ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:36:20 | - | 10,496 |
24.01.25 21:36:07 | - | 10,502 |
24.01.25 21:36:07 | - | 10,504 |
24.01.25 21:35:53 | - | 10,502 |
24.01.25 21:35:20 | - | 10,504 |
24.01.25 21:35:12 | - | 10,502 |
24.01.25 21:35:10 | - | 10,500 |
24.01.25 21:35:06 | - | 10,502 |
24.01.25 21:34:55 | - | 10,498 |
24.01.25 21:34:48 | - | 10,496 |
24.01.25 21:34:47 | - | 10,498 |
24.01.25 21:34:46 | - | 10,496 |
24.01.25 21:34:43 | - | 10,494 |
24.01.25 21:34:39 | - | 10,496 |
24.01.25 21:34:30 | - | 10,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:34:23 | - | 10,496 |
24.01.25 21:34:21 | - | 10,498 |
24.01.25 21:34:20 | - | 10,496 |
24.01.25 21:34:09 | - | 10,498 |
24.01.25 21:34:08 | - | 10,500 |
24.01.25 21:34:07 | - | 10,498 |
24.01.25 21:34:03 | - | 10,500 |
24.01.25 21:33:51 | - | 10,518 |
24.01.25 21:33:39 | - | 10,516 |
24.01.25 21:33:30 | - | 10,514 |
24.01.25 21:33:22 | - | 10,516 |
24.01.25 21:33:14 | - | 10,518 |
24.01.25 21:32:59 | - | 10,516 |
24.01.25 21:32:41 | - | 10,514 |
24.01.25 21:32:33 | - | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 21:32:22 | - | 10,514 |
24.01.25 21:32:12 | - | 10,516 |
24.01.25 21:32:08 | - | 10,514 |
24.01.25 21:31:52 | - | 10,516 |
24.01.25 21:31:49 | - | 10,514 |
24.01.25 21:31:48 | - | 10,516 |
24.01.25 21:31:32 | - | 10,514 |
24.01.25 21:31:07 | - | 10,512 |
24.01.25 21:30:59 | - | 10,514 |
24.01.25 21:30:58 | - | 10,516 |
24.01.25 21:30:55 | - | 10,514 |
24.01.25 21:30:51 | - | 10,522 |
24.01.25 21:30:46 | - | 10,524 |
24.01.25 21:30:45 | - | 10,526 |
24.01.25 21:30:42 | - | 10,528 |