ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:18 | - | 13,214 |
14:52:13 | - | 13,212 |
14:52:09 | - | 13,214 |
14:52:04 | - | 13,216 |
14:52:03 | - | 13,216 |
14:52:01 | - | 13,214 |
14:51:56 | - | 13,212 |
14:51:55 | - | 13,206 |
14:51:34 | - | 13,192 |
14:51:30 | - | 13,194 |
14:51:27 | - | 13,200 |
14:51:26 | - | 13,206 |
14:51:25 | - | 13,214 |
14:51:04 | - | 13,216 |
14:50:58 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:55 | - | 13,212 |
14:50:53 | - | 13,210 |
14:50:52 | - | 13,202 |
14:50:30 | - | 13,196 |
14:49:51 | - | 13,196 |
14:49:31 | - | 13,194 |
14:49:30 | - | 13,194 |
14:49:03 | - | 13,196 |
14:48:52 | - | 13,202 |
14:47:47 | - | 13,200 |
14:47:40 | - | 13,196 |
14:47:14 | - | 13,194 |
14:46:20 | - | 13,194 |
14:46:07 | - | 13,192 |
14:45:57 | - | 13,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:34 | - | 13,184 |
14:45:27 | - | 13,186 |
14:45:26 | - | 13,184 |
14:45:05 | - | 13,190 |
14:44:58 | - | 13,186 |
14:44:33 | - | 13,186 |
14:44:32 | - | 13,184 |
14:43:39 | - | 13,182 |
14:43:36 | - | 13,184 |
14:43:11 | - | 13,182 |
14:42:53 | - | 13,180 |
14:42:51 | - | 13,184 |
14:42:50 | - | 13,182 |
14:42:49 | - | 13,186 |
14:42:46 | - | 13,182 |