ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:06:06 | - | 12,026 |
09.10.24 09:06:03 | - | 12,022 |
09.10.24 09:06:02 | - | 12,024 |
09.10.24 09:05:59 | - | 12,034 |
09.10.24 09:05:58 | - | 12,042 |
09.10.24 09:05:56 | - | 12,050 |
09.10.24 09:05:54 | - | 12,050 |
09.10.24 09:05:52 | - | 12,058 |
09.10.24 09:05:47 | - | 12,062 |
09.10.24 09:05:46 | - | 12,060 |
09.10.24 09:05:44 | - | 12,054 |
09.10.24 09:05:31 | - | 12,052 |
09.10.24 09:05:30 | - | 12,060 |
09.10.24 09:05:23 | - | 12,062 |
09.10.24 09:05:22 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:05:19 | - | 12,046 |
09.10.24 09:05:17 | - | 12,042 |
09.10.24 09:05:15 | - | 12,040 |
09.10.24 09:05:14 | - | 12,040 |
09.10.24 09:05:13 | - | 12,044 |
09.10.24 09:05:09 | - | 12,038 |
09.10.24 09:05:08 | - | 12,038 |
09.10.24 09:05:07 | - | 12,040 |
09.10.24 09:05:03 | - | 12,038 |
09.10.24 09:05:02 | - | 12,026 |
09.10.24 09:05:00 | - | 12,026 |
09.10.24 09:04:59 | - | 12,028 |
09.10.24 09:04:52 | - | 12,038 |
09.10.24 09:04:51 | - | 12,032 |
09.10.24 09:04:36 | - | 12,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:04:34 | - | 12,022 |
09.10.24 09:04:33 | - | 12,018 |
09.10.24 09:04:32 | - | 12,020 |
09.10.24 09:04:27 | - | 12,026 |
09.10.24 09:04:25 | - | 12,028 |
09.10.24 09:04:23 | - | 12,024 |
09.10.24 09:04:21 | - | 12,024 |
09.10.24 09:04:16 | - | 12,028 |
09.10.24 09:04:15 | - | 12,016 |
09.10.24 09:04:14 | - | 12,006 |
09.10.24 09:04:10 | - | 12,004 |
09.10.24 09:03:58 | - | 12,004 |
09.10.24 09:03:56 | - | 12,002 |
09.10.24 09:03:55 | - | 11,992 |
09.10.24 09:03:54 | - | 12,000 |