ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:37 | - | 11,958 |
09.10.24 09:11:35 | - | 11,956 |
09.10.24 09:11:34 | - | 11,956 |
09.10.24 09:11:33 | - | 11,958 |
09.10.24 09:11:31 | - | 11,962 |
09.10.24 09:11:30 | - | 11,962 |
09.10.24 09:11:29 | - | 11,962 |
09.10.24 09:11:28 | - | 11,962 |
09.10.24 09:11:27 | - | 11,960 |
09.10.24 09:11:24 | - | 11,960 |
09.10.24 09:11:23 | - | 11,960 |
09.10.24 09:11:14 | - | 11,960 |
09.10.24 09:11:13 | - | 11,950 |
09.10.24 09:11:12 | - | 11,952 |
09.10.24 09:11:11 | - | 11,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:10 | - | 11,954 |
09.10.24 09:11:09 | - | 11,952 |
09.10.24 09:11:08 | - | 11,952 |
09.10.24 09:11:07 | - | 11,954 |
09.10.24 09:11:06 | - | 11,952 |
09.10.24 09:11:01 | - | 11,954 |
09.10.24 09:11:01 | - | 11,950 |
09.10.24 09:10:59 | - | 11,954 |
09.10.24 09:10:55 | - | 11,950 |
09.10.24 09:10:47 | - | 11,954 |
09.10.24 09:10:44 | - | 11,956 |
09.10.24 09:10:42 | - | 11,956 |
09.10.24 09:10:34 | - | 11,954 |
09.10.24 09:10:33 | - | 11,954 |
09.10.24 09:10:31 | - | 11,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:22 | - | 11,960 |
09.10.24 09:10:20 | - | 11,962 |
09.10.24 09:10:19 | - | 11,968 |
09.10.24 09:10:17 | - | 11,954 |
09.10.24 09:10:15 | - | 11,954 |
09.10.24 09:10:13 | - | 11,956 |
09.10.24 09:10:12 | - | 11,950 |
09.10.24 09:10:10 | - | 11,948 |
09.10.24 09:10:09 | - | 11,950 |
09.10.24 09:09:59 | - | 11,952 |
09.10.24 09:09:58 | - | 11,956 |
09.10.24 09:09:55 | - | 11,960 |
09.10.24 09:09:54 | - | 11,960 |
09.10.24 09:09:52 | - | 11,956 |
09.10.24 09:09:47 | - | 11,954 |