ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:44 | - | 12,528 |
15:37:43 | - | 12,524 |
15:37:41 | - | 12,520 |
15:37:39 | - | 12,514 |
15:37:38 | - | 12,518 |
15:37:36 | - | 12,516 |
15:37:35 | - | 12,524 |
15:37:32 | - | 12,528 |
15:37:31 | - | 12,530 |
15:37:29 | - | 12,532 |
15:37:27 | - | 12,536 |
15:37:26 | - | 12,528 |
15:37:25 | - | 12,538 |
15:37:24 | - | 12,542 |
15:37:22 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:21 | - | 12,544 |
15:37:19 | - | 12,542 |
15:37:18 | - | 12,544 |
15:37:16 | - | 12,542 |
15:37:15 | - | 12,540 |
15:37:13 | - | 12,542 |
15:37:11 | - | 12,540 |
15:37:10 | - | 12,538 |
15:37:08 | - | 12,546 |
15:37:07 | - | 12,544 |
15:37:06 | - | 12,540 |
15:37:05 | - | 12,536 |
15:37:03 | - | 12,532 |
15:37:03 | - | 12,522 |
15:37:02 | - | 12,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | - | 12,514 |
15:36:59 | - | 12,510 |
15:36:57 | - | 12,520 |
15:36:55 | - | 12,518 |
15:36:53 | - | 12,522 |
15:36:52 | - | 12,520 |
15:36:51 | - | 12,518 |
15:36:50 | - | 12,520 |
15:36:47 | - | 12,512 |
15:36:46 | - | 12,506 |
15:36:45 | - | 12,500 |
15:36:43 | - | 12,492 |
15:36:42 | - | 12,488 |
15:36:41 | - | 12,492 |
15:36:40 | - | 12,494 |