ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:25 | - | 12,168 |
09:54:24 | - | 12,172 |
09:54:22 | - | 12,166 |
09:54:20 | - | 12,164 |
09:54:19 | - | 12,158 |
09:54:07 | - | 12,150 |
09:54:06 | - | 12,146 |
09:54:03 | - | 12,140 |
09:53:59 | - | 12,152 |
09:53:57 | - | 12,162 |
09:53:49 | - | 12,152 |
09:53:46 | - | 12,206 |
09:53:15 | - | 12,216 |
09:53:13 | - | 12,212 |
09:53:12 | - | 12,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:11 | - | 12,214 |
09:53:10 | - | 12,214 |
09:53:09 | - | 12,210 |
09:53:02 | - | 12,206 |
09:53:00 | - | 12,210 |
09:52:42 | - | 12,216 |
09:52:38 | - | 12,216 |
09:52:33 | - | 12,222 |
09:52:20 | - | 12,174 |
09:52:19 | - | 12,170 |
09:52:18 | - | 12,168 |
09:52:10 | - | 12,164 |
09:52:09 | - | 12,168 |
09:51:56 | - | 12,174 |
09:51:55 | - | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:54 | - | 12,176 |
09:51:53 | - | 12,168 |
09:51:52 | - | 12,176 |
09:51:49 | - | 12,178 |
09:51:48 | - | 12,174 |
09:51:47 | - | 12,176 |
09:51:46 | - | 12,174 |
09:51:45 | - | 12,168 |
09:51:38 | - | 12,174 |
09:51:37 | - | 12,178 |
09:51:33 | - | 12,176 |
09:51:27 | - | 12,168 |
09:51:26 | - | 12,172 |
09:51:19 | - | 12,180 |
09:51:13 | - | 12,178 |