GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:36:06 | 580 | 20,900 |
02.06.25 11:26:06 | 250 | 20,600 |
02.06.25 11:00:50 | 1 | 20,600 |
02.06.25 10:12:41 | 190 | 21,000 |
02.06.25 10:04:47 | 100 | 20,900 |
02.06.25 10:03:08 | 200 | 20,800 |
02.06.25 09:36:14 | 300 | 20,800 |
02.06.25 09:33:11 | 200 | 20,800 |
02.06.25 09:31:21 | 2 | 20,900 |
02.06.25 09:31:17 | 19 | 20,900 |
02.06.25 07:46:38 | 150 | 20,000 |
30.05.25 21:54:12 | 600 | 19,800 |
30.05.25 19:31:51 | 60 | 19,650 |
30.05.25 16:31:59 | 550 | 19,950 |
30.05.25 14:03:58 | 150 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:18:39 | 20 | 20,500 |
30.05.25 09:02:03 | 100 | 20,400 |
29.05.25 15:41:42 | 4 | 20,500 |
29.05.25 14:58:22 | 50 | 20,500 |
29.05.25 14:47:30 | 250 | 20,400 |
29.05.25 14:47:30 | 25 | 20,400 |
29.05.25 14:20:24 | 500 | 20,500 |
29.05.25 14:20:08 | 580 | 20,500 |
29.05.25 14:20:08 | 200 | 20,500 |
29.05.25 14:12:54 | 500 | 20,400 |
29.05.25 14:12:10 | 500 | 20,300 |
29.05.25 14:11:05 | 1,82 Tsd. | 20,000 |
29.05.25 14:10:58 | 590 | 20,100 |
29.05.25 14:10:53 | 590 | 20,200 |
29.05.25 14:09:35 | 240 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:28:45 | 150 | 20,200 |
29.05.25 10:16:18 | 40 | 20,100 |
29.05.25 09:21:28 | 100 | 19,900 |
29.05.25 09:18:35 | 30 | 19,900 |
29.05.25 07:34:00 | 2 | 20,000 |
28.05.25 14:28:34 | 30 | 20,000 |
28.05.25 13:19:02 | 100 | 20,000 |
28.05.25 10:18:50 | 390 | 20,100 |
28.05.25 10:18:00 | 610 | 19,950 |
28.05.25 09:52:50 | 300 | 19,800 |
28.05.25 09:49:35 | 95 | 19,800 |
28.05.25 09:02:36 | 2 | 19,950 |
28.05.25 09:01:19 | 20 | 19,750 |
27.05.25 20:53:03 | 60 | 19,400 |
27.05.25 20:24:05 | 6 | 19,400 |