GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:32 | 0 | 12,800 |
12:30:40 | 0 | 13,000 |
09:30:30 | 0 | 13,100 |
08:10:22 | 0 | 13,200 |
20.12.24 19:30:27 | 0 | 13,250 |
20.12.24 16:30:26 | 0 | 13,400 |
20.12.24 12:30:23 | 0 | 12,850 |
20.12.24 09:30:28 | 0 | 13,000 |
20.12.24 08:10:24 | 0 | 13,050 |
19.12.24 19:30:27 | 0 | 13,050 |
19.12.24 16:30:29 | 0 | 13,000 |
19.12.24 12:30:36 | 0 | 13,000 |
19.12.24 09:30:34 | 0 | 13,050 |
19.12.24 08:10:23 | 0 | 13,000 |
18.12.24 19:30:42 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:44 | 0 | 13,300 |
18.12.24 12:30:34 | 0 | 13,350 |
18.12.24 09:30:42 | 0 | 13,500 |
18.12.24 08:10:21 | 0 | 13,250 |
17.12.24 19:30:24 | 0 | 13,200 |
17.12.24 16:30:27 | 0 | 13,200 |
17.12.24 12:30:35 | 0 | 13,200 |
17.12.24 09:30:27 | 0 | 13,350 |
17.12.24 08:10:22 | 0 | 13,600 |
16.12.24 19:30:24 | 0 | 13,300 |
16.12.24 16:30:26 | 0 | 13,200 |
16.12.24 12:30:40 | 0 | 13,400 |
16.12.24 09:30:27 | 0 | 13,500 |
16.12.24 08:10:21 | 0 | 13,500 |
13.12.24 19:30:38 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:26 | 0 | 13,400 |
13.12.24 12:30:23 | 0 | 13,650 |
13.12.24 09:30:35 | 0 | 14,050 |
13.12.24 08:10:21 | 0 | 13,850 |
12.12.24 19:30:38 | 0 | 14,000 |
12.12.24 16:30:26 | 0 | 14,050 |
12.12.24 12:30:26 | 0 | 14,200 |
12.12.24 09:30:37 | 0 | 14,350 |
12.12.24 08:10:26 | 0 | 14,200 |
11.12.24 19:30:23 | 0 | 14,100 |
11.12.24 16:30:34 | 0 | 14,150 |
11.12.24 12:30:25 | 0 | 13,850 |
11.12.24 09:30:40 | 0 | 13,850 |
11.12.24 08:10:24 | 0 | 13,700 |
10.12.24 19:30:38 | 0 | 13,800 |