GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:49:42 | 15 | 36,6000 |
06.10.25 15:43:05 | 250 | 36,3000 |
06.10.25 14:33:17 | 100 | 36,4000 |
06.10.25 11:30:47 | 128 | 35,9000 |
06.10.25 10:20:14 | 29 | 36,6000 |
06.10.25 10:05:23 | 137 | 36,8000 |
06.10.25 08:57:42 | 150 | 36,4000 |
06.10.25 08:01:07 | 0 | 36,2000 |
03.10.25 12:44:43 | 70 | 35,6000 |
03.10.25 12:17:46 | 200 | 36,0000 |
03.10.25 08:05:51 | 0 | 35,7000 |
02.10.25 21:19:14 | 20 | 36,1000 |
02.10.25 19:17:14 | 20 | 35,6000 |
02.10.25 12:13:40 | 137 | 36,6000 |
02.10.25 12:09:43 | 100 | 36,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:49:38 | 490 | 36,4000 |
02.10.25 09:14:48 | 31 | 35,7000 |
02.10.25 08:46:16 | 1,40 Tsd. | 35,5000 |
02.10.25 08:01:18 | 100 | 35,6000 |
01.10.25 16:42:16 | 400 | 36,3000 |
01.10.25 14:03:11 | 200 | 35,8000 |
01.10.25 10:09:01 | 31 | 36,5000 |
01.10.25 08:03:14 | 100 | 36,1000 |
01.10.25 08:00:22 | 0 | 35,8000 |
30.09.25 20:53:10 | 31 | 36,3000 |
30.09.25 18:24:18 | 150 | 36,1000 |
30.09.25 17:45:54 | 1,00 Tsd. | 35,8000 |
30.09.25 17:08:01 | 30 | 36,0000 |
30.09.25 16:20:52 | 30 | 36,0000 |
30.09.25 12:52:38 | 1,50 Tsd. | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:12:31 | 770 | 34,9000 |
30.09.25 11:00:47 | 4 | 34,9000 |
30.09.25 10:42:01 | 190 | 35,0000 |
30.09.25 09:21:06 | 480 | 35,4000 |
30.09.25 09:02:35 | 250 | 35,6000 |
30.09.25 08:50:09 | 130 | 35,7000 |
30.09.25 08:02:49 | 4 | 35,7000 |
30.09.25 08:01:14 | 100 | 35,7000 |
29.09.25 20:11:54 | 250 | 35,5000 |
29.09.25 16:22:52 | 240 | 35,3000 |
29.09.25 16:16:55 | 50 | 35,7000 |
29.09.25 15:57:42 | 300 | 35,5000 |
29.09.25 15:52:03 | 50 | 35,9000 |
29.09.25 15:14:34 | 25 | 35,9000 |
29.09.25 14:41:48 | 125 | 35,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login