GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 20:26:38 | 200 | 33,9000 |
| 16.06.26 19:50:44 | 200 | 33,9000 |
| 16.06.26 19:39:47 | 200 | 33,9000 |
| 16.06.26 19:25:53 | 200 | 33,8000 |
| 16.06.26 15:49:36 | 1,50 Tsd. | 34,3000 |
| 16.06.26 09:25:47 | 200 | 34,0000 |
| 16.06.26 09:25:13 | 200 | 33,8000 |
| 16.06.26 08:04:26 | 0 | 33,9000 |
| 15.06.26 09:11:31 | 25 | 33,5000 |
| 15.06.26 08:16:50 | 9 | 32,3000 |
| 12.06.26 09:32:36 | 60 | 30,4000 |
| 12.06.26 08:02:06 | 0 | 30,5000 |
| 11.06.26 19:46:40 | 150 | 30,8000 |
| 11.06.26 19:20:44 | 100 | 30,0000 |
| 11.06.26 18:09:02 | 1 | 29,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 17:31:31 | 200 | 29,5000 |
| 11.06.26 08:00:12 | 0 | 29,3000 |
| 10.06.26 17:11:39 | 150 | 29,2000 |
| 10.06.26 13:20:48 | 150 | 28,9000 |
| 10.06.26 08:00:13 | 0 | 30,1000 |
| 09.06.26 18:21:23 | 200 | 30,0000 |
| 09.06.26 18:19:19 | 200 | 29,9000 |
| 09.06.26 16:18:40 | 500 | 30,7000 |
| 09.06.26 10:02:26 | 161 | 31,4000 |
| 09.06.26 08:11:16 | 100 | 31,6000 |
| 09.06.26 08:04:00 | 0 | 31,0000 |
| 08.06.26 16:50:05 | 100 | 30,9000 |
| 08.06.26 12:23:50 | 325 | 30,0000 |
| 08.06.26 08:26:09 | 407 | 31,5000 |
| 08.06.26 08:00:14 | 100 | 31,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 20:41:58 | 5,06 Tsd. | 31,2000 |
| 05.06.26 18:54:49 | 10 | 31,8000 |
| 05.06.26 08:00:12 | 0 | 32,7000 |
| 04.06.26 14:46:55 | 150 | 33,4000 |
| 04.06.26 10:45:04 | 50 | 32,9000 |
| 04.06.26 08:22:40 | 60 | 32,5000 |
| 04.06.26 08:00:32 | 0 | 32,5000 |
| 03.06.26 17:36:54 | 2,00 Tsd. | 32,4000 |
| 03.06.26 17:35:41 | 1,42 Tsd. | 32,1000 |
| 03.06.26 17:35:35 | 1,08 Tsd. | 32,3000 |
| 03.06.26 17:35:08 | 250 | 32,6000 |
| 03.06.26 15:26:21 | 100 | 32,6000 |
| 03.06.26 08:02:25 | 0 | 32,4000 |
| 03.06.26 08:02:23 | 0 | 32,4000 |
| 02.06.26 12:30:22 | 150 | 33,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login