GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:02 | 33 | 32,6000 |
| 12:05:13 | 332 | 32,6000 |
| 12:05:07 | 332 | 32,6000 |
| 11:46:43 | 50 | 32,9000 |
| 10:39:32 | 200 | 33,3000 |
| 10:19:44 | 170 | 33,2000 |
| 10:19:13 | 100 | 33,2000 |
| 09:30:29 | 37 | 33,8000 |
| 09:11:23 | 125 | 34,0000 |
| 08:07:07 | 229 | 34,8000 |
| 08:04:41 | 139 | 34,4000 |
| 24.10.25 20:01:31 | 250 | 34,8000 |
| 24.10.25 19:45:35 | 250 | 35,0000 |
| 24.10.25 19:44:31 | 237 | 35,1000 |
| 24.10.25 15:45:56 | 1 | 34,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:37:19 | 350 | 34,8000 |
| 24.10.25 15:36:05 | 332 | 34,8000 |
| 24.10.25 15:13:14 | 300 | 34,8000 |
| 24.10.25 15:09:51 | 1,50 Tsd. | 34,4000 |
| 24.10.25 14:42:02 | 1,00 Tsd. | 34,2000 |
| 24.10.25 14:39:04 | 350 | 34,2000 |
| 24.10.25 14:38:30 | 350 | 34,2000 |
| 24.10.25 12:26:29 | 25 | 34,0000 |
| 24.10.25 12:14:29 | 20 | 34,0000 |
| 24.10.25 11:54:57 | 2 | 34,0000 |
| 24.10.25 11:24:53 | 18,55 Tsd. | 33,5000 |
| 24.10.25 10:51:02 | 360 | 33,9000 |
| 24.10.25 10:45:56 | 1,90 Tsd. | 33,9000 |
| 24.10.25 10:34:30 | 1,85 Tsd. | 34,1000 |
| 24.10.25 10:15:14 | 650 | 34,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:14 | 60 | 35,5000 |
| 23.10.25 20:58:34 | 30 | 35,8000 |
| 23.10.25 16:50:05 | 600 | 35,3000 |
| 23.10.25 16:29:54 | 30 | 35,4000 |
| 23.10.25 16:20:15 | 25 | 35,0000 |
| 23.10.25 14:22:09 | 300 | 34,7000 |
| 23.10.25 12:32:38 | 200 | 34,7000 |
| 23.10.25 12:20:08 | 400 | 35,1000 |
| 23.10.25 11:45:11 | 50 | 34,6000 |
| 23.10.25 11:42:04 | 450 | 34,8000 |
| 23.10.25 11:21:51 | 1,30 Tsd. | 34,8000 |
| 23.10.25 09:43:06 | 190 | 33,9000 |
| 23.10.25 08:02:36 | 0 | 33,5000 |
| 22.10.25 19:39:29 | 50 | 33,5000 |
| 22.10.25 19:34:25 | 1,00 Tsd. | 33,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login