GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:34 | 0 | 36,200 |
06.10.25 21:23:12 | 100 | 36,600 |
06.10.25 16:06:36 | 0 | 36,100 |
06.10.25 12:35:41 | 0 | 36,300 |
06.10.25 12:21:14 | 140 | 36,600 |
06.10.25 09:51:17 | 0 | 36,200 |
06.10.25 09:20:12 | 500 | 36,400 |
06.10.25 07:48:30 | 213 | 36,400 |
06.10.25 07:30:56 | 0 | 36,400 |
03.10.25 21:48:29 | 0 | 35,500 |
03.10.25 16:24:08 | 0 | 35,400 |
03.10.25 12:51:21 | 0 | 35,500 |
03.10.25 07:30:45 | 0 | 35,500 |
02.10.25 21:44:01 | 0 | 35,500 |
02.10.25 18:14:02 | 40 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:48:17 | 100 | 34,700 |
02.10.25 16:35:50 | 40 | 35,500 |
02.10.25 16:06:54 | 0 | 35,700 |
02.10.25 15:11:11 | 30 | 36,900 |
02.10.25 14:12:59 | 75 | 36,600 |
02.10.25 11:24:01 | 300 | 36,800 |
02.10.25 11:21:48 | 300 | 36,800 |
02.10.25 11:19:00 | 300 | 36,800 |
02.10.25 11:15:21 | 300 | 36,800 |
02.10.25 10:56:44 | 150 | 36,800 |
02.10.25 10:54:54 | 300 | 36,800 |
02.10.25 10:53:29 | 300 | 36,800 |
02.10.25 10:52:24 | 300 | 36,800 |
02.10.25 10:50:24 | 300 | 36,800 |
02.10.25 09:37:46 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:36:02 | 0 | 35,000 |
02.10.25 07:35:26 | 0 | 35,400 |
01.10.25 21:49:56 | 0 | 35,800 |
01.10.25 20:24:28 | 1 | 36,000 |
01.10.25 20:11:38 | 213 | 35,900 |
01.10.25 17:02:26 | 300 | 36,200 |
01.10.25 17:00:32 | 300 | 36,100 |
01.10.25 17:00:11 | 300 | 36,100 |
01.10.25 16:55:58 | 300 | 36,100 |
01.10.25 15:07:32 | 0 | 35,400 |
01.10.25 13:24:28 | 0 | 35,800 |
01.10.25 10:44:50 | 200 | 36,600 |
01.10.25 10:15:58 | 650 | 36,500 |
01.10.25 07:41:22 | 0 | 35,100 |
30.09.25 21:59:53 | 0 | 35,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login