GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:21 | 0 | 39,900 |
| 12:17:03 | 0 | 39,900 |
| 12:02:00 | 0 | 39,900 |
| 11:46:59 | 0 | 39,900 |
| 11:32:05 | 0 | 39,900 |
| 11:26:45 | 20 | 40,200 |
| 11:26:41 | 20 | 40,200 |
| 11:17:01 | 0 | 39,800 |
| 11:02:15 | 0 | 39,800 |
| 10:46:45 | 0 | 39,800 |
| 10:31:56 | 0 | 39,900 |
| 10:21:26 | 39 | 40,500 |
| 10:21:22 | 39 | 40,500 |
| 10:16:49 | 0 | 40,100 |
| 10:01:58 | 0 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:55 | 0 | 39,900 |
| 09:32:11 | 0 | 40,000 |
| 09:15:18 | 0 | 40,200 |
| 09:05:39 | 0 | 39,800 |
| 08:55:26 | 0 | 39,500 |
| 08:46:32 | 0 | 39,400 |
| 08:31:33 | 0 | 39,400 |
| 08:16:37 | 0 | 39,200 |
| 08:03:34 | 0 | 39,200 |
| 07:53:18 | 0 | 39,300 |
| 07:37:17 | 0 | 39,300 |
| 07:32:17 | 0 | 39,300 |
| 06.05.26 21:55:15 | 0 | 39,200 |
| 06.05.26 21:46:12 | 0 | 39,200 |
| 06.05.26 21:31:20 | 0 | 39,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 21:16:15 | 0 | 39,200 |
| 06.05.26 21:01:25 | 0 | 39,000 |
| 06.05.26 20:46:18 | 0 | 39,100 |
| 06.05.26 20:31:12 | 0 | 39,100 |
| 06.05.26 20:16:19 | 0 | 39,200 |
| 06.05.26 20:01:24 | 0 | 39,100 |
| 06.05.26 19:46:18 | 0 | 39,200 |
| 06.05.26 19:31:22 | 0 | 39,000 |
| 06.05.26 19:16:20 | 0 | 39,100 |
| 06.05.26 19:01:25 | 0 | 39,000 |
| 06.05.26 18:46:17 | 0 | 39,100 |
| 06.05.26 18:31:18 | 0 | 39,000 |
| 06.05.26 18:16:20 | 0 | 39,000 |
| 06.05.26 18:01:35 | 0 | 39,200 |
| 06.05.26 17:46:20 | 0 | 39,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login