GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:32 | 0 | 13,000 |
10:56:47 | 0 | 13,100 |
10:39:07 | 0 | 13,100 |
10:01:12 | 0 | 13,200 |
09:54:00 | 0 | 13,150 |
08:14:38 | 0 | 13,300 |
08:00:55 | 0 | 13,100 |
20.12.24 16:48:07 | 0 | 13,400 |
20.12.24 15:45:52 | 0 | 13,250 |
20.12.24 14:45:43 | 0 | 13,150 |
20.12.24 13:58:41 | 0 | 13,050 |
20.12.24 10:26:53 | 0 | 13,000 |
20.12.24 09:44:35 | 100 | 13,000 |
20.12.24 09:21:46 | 0 | 13,000 |
20.12.24 08:10:30 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:46 | 0 | 13,000 |
19.12.24 19:32:09 | 12 | 13,250 |
19.12.24 17:59:38 | 0 | 12,900 |
19.12.24 16:50:08 | 0 | 12,900 |
19.12.24 16:48:54 | 0 | 12,900 |
19.12.24 08:15:09 | 0 | 13,000 |
19.12.24 08:14:49 | 0 | 13,000 |
18.12.24 15:52:12 | 0 | 13,350 |
18.12.24 12:27:23 | 0 | 13,450 |
18.12.24 10:50:08 | 0 | 13,350 |
18.12.24 09:27:53 | 0 | 13,500 |
18.12.24 09:18:28 | 0 | 13,500 |
18.12.24 09:05:27 | 0 | 13,450 |
18.12.24 08:04:46 | 0 | 13,200 |
17.12.24 16:10:04 | 0 | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:08:45 | 0 | 13,050 |
17.12.24 15:52:35 | 0 | 12,950 |
17.12.24 15:01:40 | 0 | 13,150 |
17.12.24 12:26:16 | 0 | 13,250 |
17.12.24 09:24:43 | 0 | 13,450 |
17.12.24 08:08:46 | 0 | 13,650 |
16.12.24 15:10:08 | 0 | 13,550 |
16.12.24 14:51:39 | 0 | 13,500 |
16.12.24 12:18:43 | 0 | 13,600 |
16.12.24 11:17:08 | 0 | 13,600 |
16.12.24 09:48:49 | 0 | 13,550 |
16.12.24 08:09:38 | 0 | 13,550 |
13.12.24 18:24:42 | 0 | 13,500 |
13.12.24 16:38:55 | 0 | 13,550 |
13.12.24 16:22:08 | 400 | 13,700 |