GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:16 | 0 | 33,700 |
| 07:32:18 | 0 | 33,700 |
| 16.06.26 16:17:48 | 0 | 34,200 |
| 16.06.26 15:33:40 | 0 | 34,200 |
| 16.06.26 15:18:47 | 0 | 34,200 |
| 16.06.26 15:03:31 | 0 | 34,200 |
| 16.06.26 14:57:44 | 200 | 34,200 |
| 16.06.26 14:33:15 | 0 | 33,700 |
| 16.06.26 14:18:44 | 0 | 33,700 |
| 16.06.26 13:50:55 | 0 | 33,700 |
| 16.06.26 13:31:05 | 0 | 33,700 |
| 16.06.26 13:16:09 | 0 | 33,700 |
| 16.06.26 13:01:10 | 0 | 33,700 |
| 16.06.26 12:50:53 | 0 | 33,500 |
| 16.06.26 12:49:31 | 0 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 12:31:07 | 0 | 33,500 |
| 16.06.26 12:26:38 | 300 | 34,000 |
| 16.06.26 11:45:38 | 7 | 34,300 |
| 16.06.26 10:20:00 | 500 | 34,100 |
| 16.06.26 09:14:29 | 0 | 33,800 |
| 16.06.26 09:05:29 | 0 | 33,800 |
| 16.06.26 08:55:23 | 0 | 33,800 |
| 16.06.26 08:31:40 | 0 | 33,800 |
| 16.06.26 08:16:44 | 0 | 33,400 |
| 16.06.26 08:03:38 | 0 | 33,600 |
| 16.06.26 07:53:15 | 0 | 33,600 |
| 16.06.26 07:37:17 | 0 | 33,600 |
| 16.06.26 07:32:18 | 0 | 33,600 |
| 15.06.26 21:56:12 | 0 | 33,500 |
| 15.06.26 21:46:18 | 0 | 33,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:31:29 | 0 | 33,800 |
| 15.06.26 21:16:24 | 0 | 33,800 |
| 15.06.26 21:01:42 | 0 | 33,900 |
| 15.06.26 20:31:21 | 0 | 33,800 |
| 15.06.26 20:16:37 | 0 | 33,800 |
| 15.06.26 20:01:25 | 0 | 33,800 |
| 15.06.26 19:47:39 | 500 | 34,100 |
| 15.06.26 19:47:29 | 1,00 Tsd. | 34,100 |
| 15.06.26 19:32:04 | 0 | 33,900 |
| 15.06.26 19:16:55 | 0 | 33,900 |
| 15.06.26 19:02:02 | 0 | 33,900 |
| 15.06.26 17:03:22 | 0 | 33,900 |
| 15.06.26 16:38:50 | 5 | 33,700 |
| 15.06.26 16:33:14 | 0 | 33,900 |
| 15.06.26 16:17:49 | 0 | 33,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login