GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:59:47 | 1,00 Tsd. | 32,900 |
| 09:55:24 | 0 | 33,300 |
| 09:19:54 | 0 | 33,900 |
| 09:08:35 | 300 | 33,800 |
| 08:28:39 | 500 | 34,300 |
| 07:42:08 | 0 | 34,200 |
| 24.10.25 21:30:38 | 0 | 34,600 |
| 24.10.25 17:07:40 | 400 | 35,400 |
| 24.10.25 14:04:30 | 460 | 33,800 |
| 24.10.25 13:07:12 | 60 | 33,700 |
| 24.10.25 10:21:16 | 400 | 34,200 |
| 24.10.25 10:01:13 | 800 | 34,500 |
| 24.10.25 09:41:51 | 250 | 35,000 |
| 24.10.25 07:41:43 | 0 | 35,100 |
| 23.10.25 15:58:37 | 500 | 35,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:37:13 | 0 | 34,400 |
| 23.10.25 14:06:20 | 0 | 34,400 |
| 23.10.25 11:37:22 | 0 | 34,200 |
| 23.10.25 09:31:25 | 0 | 33,500 |
| 23.10.25 07:43:44 | 0 | 33,500 |
| 23.10.25 07:32:27 | 0 | 33,500 |
| 23.10.25 07:31:02 | 0 | 33,400 |
| 22.10.25 17:21:26 | 0 | 32,700 |
| 22.10.25 16:31:59 | 626 | 33,600 |
| 22.10.25 15:52:40 | 72 | 32,700 |
| 22.10.25 15:39:17 | 100 | 32,600 |
| 22.10.25 15:20:29 | 0 | 31,900 |
| 22.10.25 14:07:15 | 0 | 31,000 |
| 22.10.25 12:26:30 | 1,89 Tsd. | 31,000 |
| 22.10.25 11:37:39 | 1,30 Tsd. | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:59:00 | 330 | 31,700 |
| 22.10.25 10:55:44 | 1,00 Tsd. | 32,300 |
| 22.10.25 10:50:36 | 626 | 32,000 |
| 22.10.25 10:01:06 | 100 | 33,500 |
| 22.10.25 09:17:30 | 50 | 34,400 |
| 22.10.25 07:36:35 | 0 | 33,000 |
| 22.10.25 07:30:46 | 0 | 33,200 |
| 21.10.25 21:46:51 | 24 | 33,600 |
| 21.10.25 21:26:42 | 100 | 33,600 |
| 21.10.25 18:27:16 | 1,00 Tsd. | 33,600 |
| 21.10.25 16:20:11 | 0 | 33,900 |
| 21.10.25 16:08:23 | 200 | 34,400 |
| 21.10.25 15:31:24 | 500 | 33,700 |
| 21.10.25 13:50:38 | 0 | 35,300 |
| 21.10.25 13:50:06 | 600 | 35,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login