GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:19 | 0 | 34,400 |
| 24.10.25 17:49:20 | 75 | 35,100 |
| 24.10.25 08:09:04 | 0 | 35,500 |
| 23.10.25 08:13:43 | 0 | 33,700 |
| 22.10.25 15:37:59 | 100 | 32,600 |
| 22.10.25 10:31:07 | 662 | 32,600 |
| 22.10.25 08:12:52 | 0 | 33,600 |
| 21.10.25 15:39:01 | 35 | 34,400 |
| 21.10.25 08:15:23 | 0 | 37,500 |
| 20.10.25 12:17:58 | 150 | 37,000 |
| 20.10.25 08:16:19 | 0 | 37,100 |
| 17.10.25 08:34:28 | 12 | 40,000 |
| 17.10.25 08:14:19 | 300 | 40,000 |
| 16.10.25 08:16:21 | 0 | 37,300 |
| 15.10.25 11:53:29 | 25 | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:15:41 | 0 | 36,200 |
| 14.10.25 08:15:48 | 0 | 37,400 |
| 13.10.25 08:16:19 | 0 | 36,200 |
| 10.10.25 08:16:20 | 0 | 34,300 |
| 09.10.25 10:59:25 | 10 | 36,900 |
| 09.10.25 08:11:15 | 0 | 37,000 |
| 08.10.25 19:20:35 | 15 | 37,700 |
| 08.10.25 18:34:08 | 133 | 37,500 |
| 08.10.25 08:10:45 | 0 | 36,200 |
| 07.10.25 08:12:38 | 0 | 36,500 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login