GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:29 | 20 | 13,250 |
11:23:00 | 100 | 13,050 |
11:19:36 | 300 | 13,050 |
09:31:01 | 3 | 13,450 |
09:03:21 | 50 | 13,300 |
08:07:59 | 250 | 13,300 |
08:06:42 | 40 | 13,250 |
20.12.24 21:33:51 | 100 | 13,350 |
20.12.24 18:50:32 | 328 | 13,300 |
20.12.24 18:48:00 | 300 | 13,300 |
20.12.24 15:57:10 | 126 | 13,450 |
20.12.24 15:43:29 | 620 | 13,450 |
20.12.24 15:35:06 | 100 | 13,300 |
20.12.24 14:36:09 | 200 | 13,200 |
20.12.24 14:16:50 | 606 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:56:53 | 250 | 13,100 |
20.12.24 13:55:42 | 190 | 13,100 |
20.12.24 13:44:20 | 171 | 13,100 |
20.12.24 13:43:35 | 920 | 13,100 |
20.12.24 12:36:37 | 920 | 13,100 |
20.12.24 11:00:58 | 17 | 13,050 |
19.12.24 21:35:47 | 300 | 13,350 |
19.12.24 21:12:12 | 50 | 13,100 |
19.12.24 11:17:40 | 454 | 13,200 |
19.12.24 11:15:51 | 75 | 13,250 |
19.12.24 10:56:37 | 100 | 13,250 |
19.12.24 10:24:22 | 200 | 13,100 |
19.12.24 08:41:49 | 200 | 13,100 |
18.12.24 21:51:12 | 125 | 13,150 |
18.12.24 21:11:15 | 80 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:07:15 | 100 | 13,200 |
18.12.24 21:07:10 | 250 | 13,250 |
18.12.24 20:31:47 | 350 | 13,300 |
18.12.24 20:31:45 | 650 | 13,300 |
18.12.24 15:28:11 | 50 | 13,500 |
18.12.24 14:49:01 | 4 | 13,500 |
18.12.24 14:01:39 | 666 | 13,350 |
18.12.24 12:22:23 | 1,09 Tsd. | 13,450 |
18.12.24 12:16:04 | 700 | 13,400 |
18.12.24 12:07:55 | 500 | 13,400 |
18.12.24 11:08:38 | 500 | 13,400 |
18.12.24 08:57:08 | 500 | 13,450 |
17.12.24 18:08:11 | 150 | 13,250 |
17.12.24 16:10:19 | 30 | 13,450 |
17.12.24 14:02:38 | 200 | 13,400 |