GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:26 | - | 28,800 |
| 15:35:20 | - | 28,800 |
| 15:35:20 | - | 28,900 |
| 15:35:19 | - | 28,800 |
| 15:35:19 | - | 28,900 |
| 15:35:18 | - | 28,800 |
| 15:35:17 | - | 28,900 |
| 15:35:03 | - | 28,800 |
| 15:35:02 | - | 28,800 |
| 15:34:39 | - | 28,900 |
| 15:34:31 | - | 28,800 |
| 15:34:17 | - | 28,800 |
| 15:33:33 | - | 28,900 |
| 15:33:14 | - | 28,800 |
| 15:33:05 | - | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:55 | - | 28,800 |
| 15:32:54 | - | 28,900 |
| 15:31:53 | - | 28,800 |
| 15:31:36 | - | 28,700 |
| 15:31:35 | - | 28,700 |
| 15:30:48 | - | 28,800 |
| 15:30:07 | - | 28,700 |
| 15:30:05 | - | 28,700 |
| 15:29:24 | - | 28,700 |
| 15:28:09 | - | 28,700 |
| 15:26:43 | - | 28,800 |
| 15:26:37 | - | 28,800 |
| 15:26:16 | - | 28,900 |
| 15:25:59 | - | 28,800 |
| 15:23:14 | - | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:06 | - | 28,800 |
| 15:21:21 | - | 28,900 |
| 15:18:21 | - | 28,900 |
| 15:17:59 | - | 29,000 |
| 15:17:29 | - | 28,900 |
| 15:14:28 | - | 28,900 |
| 15:14:24 | - | 28,900 |
| 15:13:20 | - | 29,000 |
| 15:13:19 | - | 29,100 |
| 15:12:56 | - | 29,000 |
| 15:09:55 | - | 29,000 |
| 15:09:54 | - | 28,900 |
| 15:09:48 | - | 29,000 |
| 15:07:04 | - | 28,900 |
| 15:04:03 | - | 28,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login