GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:34 | - | 44,500 |
| 19:19:33 | - | 44,500 |
| 19:18:19 | - | 44,500 |
| 19:16:34 | - | 44,400 |
| 19:13:33 | - | 44,400 |
| 19:12:58 | - | 44,500 |
| 19:12:56 | - | 44,500 |
| 19:12:43 | - | 44,500 |
| 19:09:43 | - | 44,500 |
| 19:06:42 | - | 44,500 |
| 19:04:31 | - | 44,500 |
| 19:04:28 | - | 44,500 |
| 19:03:41 | - | 44,500 |
| 19:00:40 | - | 44,500 |
| 18:57:40 | - | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:39 | - | 44,500 |
| 18:54:29 | - | 44,400 |
| 18:54:20 | - | 44,500 |
| 18:54:09 | - | 44,400 |
| 18:54:04 | - | 44,500 |
| 18:53:54 | - | 44,400 |
| 18:53:38 | - | 44,500 |
| 18:51:54 | - | 44,400 |
| 18:51:33 | - | 44,500 |
| 18:50:50 | - | 44,400 |
| 18:50:40 | - | 44,500 |
| 18:50:34 | - | 44,400 |
| 18:50:23 | - | 44,500 |
| 18:50:10 | - | 44,400 |
| 18:50:02 | - | 44,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:31 | - | 44,400 |
| 18:47:41 | - | 44,400 |
| 18:46:28 | - | 44,400 |
| 18:45:30 | - | 44,300 |
| 18:44:47 | - | 44,400 |
| 18:44:20 | - | 44,300 |
| 18:44:20 | - | 44,400 |
| 18:43:47 | - | 44,400 |
| 18:42:47 | - | 44,300 |
| 18:40:59 | - | 44,400 |
| 18:37:58 | - | 44,400 |
| 18:37:23 | - | 44,500 |
| 18:37:02 | - | 44,400 |
| 18:36:56 | - | 44,500 |
| 18:36:44 | - | 44,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login