GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:57 | - | 12,700 |
16:32:56 | - | 12,700 |
16:29:56 | - | 12,700 |
16:26:56 | - | 12,700 |
16:23:56 | - | 12,700 |
16:23:47 | - | 12,750 |
16:23:16 | - | 12,700 |
16:22:30 | - | 12,750 |
16:20:08 | - | 12,750 |
16:17:10 | - | 12,750 |
16:17:08 | - | 12,700 |
16:14:26 | - | 12,750 |
16:14:19 | - | 12,700 |
16:14:14 | - | 12,750 |
16:14:11 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:36 | - | 12,750 |
16:13:32 | - | 12,700 |
16:12:52 | - | 12,750 |
16:12:36 | - | 12,750 |
16:12:10 | - | 12,700 |
16:11:07 | - | 12,750 |
16:08:06 | - | 12,750 |
16:07:03 | - | 12,750 |
16:06:29 | - | 12,750 |
16:04:13 | - | 12,750 |
16:04:09 | - | 12,750 |
16:04:07 | - | 12,750 |
16:03:55 | - | 12,750 |
16:02:05 | - | 12,750 |
16:02:03 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:57 | - | 12,750 |
16:01:42 | - | 12,700 |
16:00:57 | - | 12,750 |
16:00:56 | - | 12,700 |
15:58:32 | - | 12,750 |
15:55:32 | - | 12,750 |
15:52:32 | - | 12,750 |
15:52:08 | - | 12,750 |
15:50:53 | - | 12,750 |
15:50:11 | - | 12,750 |
15:48:20 | - | 12,750 |
15:47:59 | - | 12,850 |
15:46:23 | - | 12,850 |
15:46:22 | - | 12,850 |
15:46:21 | - | 12,850 |