GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:36 | - | 28,200 |
| 16:50:35 | - | 28,200 |
| 16:50:03 | - | 28,300 |
| 16:49:15 | - | 28,200 |
| 16:48:40 | - | 28,300 |
| 16:45:40 | - | 28,300 |
| 16:45:36 | - | 28,400 |
| 16:45:03 | - | 28,400 |
| 16:44:47 | - | 28,400 |
| 16:44:14 | - | 28,400 |
| 16:43:27 | - | 28,300 |
| 16:43:24 | - | 28,400 |
| 16:41:35 | - | 28,400 |
| 16:38:35 | - | 28,400 |
| 16:38:32 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:17 | - | 28,400 |
| 16:34:39 | - | 28,500 |
| 16:33:57 | - | 28,400 |
| 16:33:26 | - | 28,400 |
| 16:32:48 | - | 28,500 |
| 16:29:53 | - | 28,500 |
| 16:29:40 | - | 28,500 |
| 16:29:39 | - | 28,600 |
| 16:27:10 | - | 28,500 |
| 16:27:09 | - | 28,600 |
| 16:27:06 | - | 28,500 |
| 16:26:05 | - | 28,600 |
| 16:25:36 | - | 28,500 |
| 16:25:22 | - | 28,500 |
| 16:22:22 | - | 28,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:08 | - | 28,500 |
| 16:20:44 | - | 28,500 |
| 16:20:42 | - | 28,400 |
| 16:19:23 | - | 28,400 |
| 16:19:22 | - | 28,400 |
| 16:18:37 | - | 28,500 |
| 16:18:07 | - | 28,500 |
| 16:18:05 | - | 28,600 |
| 16:16:13 | - | 28,500 |
| 16:15:54 | - | 28,500 |
| 16:15:52 | - | 28,600 |
| 16:15:48 | - | 28,500 |
| 16:14:28 | - | 28,600 |
| 16:14:22 | - | 28,500 |
| 16:13:57 | - | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login