GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:16 | - | 28,800 |
| 15:31:50 | - | 28,800 |
| 15:31:02 | - | 28,800 |
| 15:26:42 | - | 28,800 |
| 15:26:14 | - | 28,900 |
| 15:25:58 | - | 28,800 |
| 15:24:05 | - | 28,800 |
| 15:23:13 | - | 28,800 |
| 15:23:04 | - | 28,800 |
| 15:14:27 | - | 28,900 |
| 15:13:18 | - | 29,000 |
| 15:09:54 | - | 29,000 |
| 15:04:02 | - | 28,900 |
| 15:03:58 | - | 28,800 |
| 15:01:58 | - | 28,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:30 | - | 28,700 |
| 15:01:16 | - | 28,700 |
| 15:00:53 | - | 28,600 |
| 14:58:23 | - | 28,700 |
| 14:57:59 | - | 28,800 |
| 14:56:36 | - | 28,800 |
| 14:56:24 | - | 28,800 |
| 14:56:24 | - | 28,800 |
| 14:56:24 | - | 28,800 |
| 14:56:24 | - | 28,800 |
| 14:56:24 | - | 28,800 |
| 14:56:05 | - | 28,800 |
| 14:54:08 | - | 28,800 |
| 14:53:49 | - | 28,800 |
| 14:53:00 | - | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:22 | - | 28,800 |
| 14:46:31 | - | 28,800 |
| 14:45:46 | - | 28,700 |
| 14:45:36 | - | 28,700 |
| 14:39:55 | - | 28,700 |
| 14:39:01 | - | 28,600 |
| 14:39:00 | - | 28,700 |
| 14:35:38 | - | 28,600 |
| 14:35:16 | - | 28,600 |
| 14:34:55 | - | 28,700 |
| 14:32:51 | - | 28,600 |
| 14:26:22 | - | 28,700 |
| 14:26:19 | - | 28,600 |
| 14:26:01 | - | 28,600 |
| 14:22:53 | - | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login