GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:38 | - | 32,200 |
| 14:30:41 | - | 32,200 |
| 14:24:55 | - | 32,200 |
| 13:19:16 | - | 32,400 |
| 13:19:05 | - | 32,200 |
| 13:00:18 | - | 32,400 |
| 12:43:27 | - | 32,400 |
| 12:33:26 | - | 32,500 |
| 12:26:26 | - | 32,600 |
| 12:26:08 | - | 32,200 |
| 12:11:14 | - | 32,200 |
| 12:06:17 | - | 32,300 |
| 12:05:18 | - | 32,800 |
| 12:05:14 | - | 32,300 |
| 12:05:11 | - | 32,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:10 | - | 32,600 |
| 12:05:08 | - | 32,200 |
| 12:05:02 | - | 32,200 |
| 11:59:57 | - | 32,300 |
| 11:59:45 | - | 32,300 |
| 11:57:18 | - | 32,200 |
| 11:57:09 | - | 32,300 |
| 11:56:44 | - | 32,300 |
| 11:55:17 | - | 32,400 |
| 11:54:43 | - | 32,400 |
| 11:54:26 | - | 32,400 |
| 11:54:21 | - | 32,400 |
| 11:52:33 | - | 32,300 |
| 11:51:46 | - | 32,400 |
| 11:51:42 | - | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:30 | - | 32,400 |
| 11:48:49 | - | 32,400 |
| 11:47:18 | - | 32,500 |
| 11:46:09 | - | 32,400 |
| 11:46:05 | - | 32,500 |
| 11:45:46 | - | 32,400 |
| 11:45:28 | - | 32,500 |
| 11:45:22 | - | 32,500 |
| 11:45:09 | - | 32,500 |
| 11:44:48 | - | 32,500 |
| 11:41:26 | - | 32,500 |
| 11:40:33 | - | 32,500 |
| 11:39:24 | - | 32,500 |
| 11:39:11 | - | 32,600 |
| 11:39:01 | - | 32,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login