GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:25 | - | 21,600 |
22:28:25 | - | 21,600 |
20:52:45 | - | 21,600 |
20:52:39 | - | 21,600 |
19:09:52 | - | 21,600 |
18:01:07 | - | 21,400 |
18:00:00 | - | 21,700 |
18:00:00 | - | 21,700 |
17:56:45 | - | 21,700 |
17:56:44 | - | 21,700 |
17:56:43 | - | 21,700 |
17:56:42 | - | 21,800 |
17:56:41 | - | 21,700 |
17:53:51 | - | 21,600 |
17:52:44 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:56 | - | 21,600 |
17:43:25 | - | 21,500 |
17:43:22 | - | 21,600 |
17:39:53 | - | 21,500 |
17:39:43 | - | 21,500 |
17:39:34 | - | 21,500 |
17:39:27 | - | 21,500 |
17:32:09 | - | 21,500 |
17:32:07 | - | 21,600 |
17:31:24 | - | 21,500 |
17:29:56 | - | 21,500 |
17:29:08 | - | 21,500 |
17:26:53 | - | 21,500 |
17:24:30 | - | 21,500 |
17:18:40 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:12 | - | 21,500 |
17:16:59 | - | 21,500 |
17:16:13 | - | 21,500 |
17:15:36 | - | 21,500 |
17:14:42 | - | 21,500 |
17:13:20 | - | 21,500 |
17:13:01 | - | 21,500 |
17:11:58 | - | 21,500 |
17:11:47 | - | 21,500 |
16:51:03 | - | 21,500 |
16:50:13 | - | 21,500 |
16:47:34 | - | 21,400 |
16:46:56 | - | 21,400 |
16:46:39 | - | 21,400 |
16:46:12 | - | 21,400 |