GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | - | 21,300 |
17:46:27 | - | 21,400 |
17:46:16 | - | 21,300 |
17:44:26 | - | 21,400 |
17:44:06 | - | 21,400 |
17:30:14 | - | 21,300 |
17:29:35 | - | 21,300 |
17:28:45 | - | 21,400 |
17:28:15 | - | 21,300 |
17:28:04 | - | 21,300 |
17:26:43 | - | 21,400 |
16:50:09 | - | 21,300 |
16:50:01 | - | 21,300 |
16:49:07 | - | 21,400 |
16:48:29 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:43 | - | 21,400 |
16:44:31 | - | 21,500 |
16:43:49 | - | 21,400 |
16:43:38 | - | 21,500 |
16:42:54 | - | 21,400 |
16:37:09 | - | 21,500 |
16:36:41 | - | 21,400 |
16:36:10 | - | 21,500 |
16:35:51 | - | 21,400 |
16:35:38 | - | 21,500 |
16:34:28 | - | 21,400 |
16:31:06 | - | 21,500 |
16:30:36 | - | 21,700 |
16:24:41 | - | 21,700 |
16:22:11 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | - | 21,700 |
16:20:25 | - | 21,800 |
16:19:20 | - | 21,700 |
16:12:56 | - | 21,800 |
16:12:42 | - | 21,800 |
16:12:26 | - | 21,800 |
16:11:28 | - | 21,800 |
16:09:48 | - | 21,800 |
16:08:52 | - | 21,800 |
16:08:38 | - | 21,800 |
16:08:20 | - | 21,800 |
16:08:10 | - | 21,800 |
16:03:55 | - | 21,800 |
16:02:24 | - | 21,800 |
16:00:46 | - | 21,800 |