GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:28 | - | 36,200 |
| 15:37:57 | - | 36,200 |
| 15:37:24 | - | 36,200 |
| 15:37:08 | - | 36,200 |
| 15:36:45 | - | 36,200 |
| 15:36:13 | - | 36,200 |
| 15:35:36 | - | 36,100 |
| 15:34:39 | - | 36,200 |
| 15:33:50 | - | 36,200 |
| 15:33:03 | - | 36,100 |
| 15:32:31 | - | 36,100 |
| 15:31:23 | - | 36,100 |
| 15:30:14 | - | 36,100 |
| 15:29:27 | - | 36,000 |
| 15:29:11 | - | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:00 | - | 36,000 |
| 15:28:22 | - | 36,000 |
| 15:27:48 | - | 36,000 |
| 15:27:16 | - | 36,000 |
| 15:27:07 | - | 36,000 |
| 15:26:55 | - | 35,900 |
| 15:26:10 | - | 36,000 |
| 15:25:27 | - | 35,900 |
| 15:25:09 | - | 35,900 |
| 15:24:41 | - | 36,000 |
| 15:24:08 | - | 36,000 |
| 15:23:38 | - | 36,000 |
| 15:22:53 | - | 36,000 |
| 15:22:14 | - | 35,900 |
| 15:21:47 | - | 35,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:49 | - | 35,800 |
| 15:17:50 | - | 35,900 |
| 15:17:15 | - | 35,800 |
| 15:16:13 | - | 35,900 |
| 15:15:22 | - | 35,900 |
| 15:14:57 | - | 35,800 |
| 15:13:50 | - | 35,700 |
| 15:13:19 | - | 35,600 |
| 15:13:13 | - | 35,600 |
| 15:12:07 | - | 35,700 |
| 15:11:50 | - | 35,700 |
| 15:10:44 | - | 35,700 |
| 15:08:52 | - | 35,800 |
| 15:08:05 | - | 35,800 |
| 15:06:45 | - | 35,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login