GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:00 | 120 | 33,500 |
| 08:52:24 | 30 | 34,200 |
| 08:03:44 | 0 | 34,700 |
| 24.10.25 15:36:27 | 332 | 34,800 |
| 24.10.25 15:02:00 | 145 | 34,400 |
| 24.10.25 14:42:25 | 332 | 34,200 |
| 24.10.25 11:51:54 | 500 | 34,000 |
| 24.10.25 08:01:14 | 0 | 34,800 |
| 23.10.25 08:00:38 | 0 | 33,400 |
| 22.10.25 10:16:21 | 50 | 32,900 |
| 22.10.25 10:16:09 | 1 | 33,000 |
| 22.10.25 09:52:14 | 350 | 34,300 |
| 22.10.25 08:02:05 | 150 | 33,500 |
| 21.10.25 08:55:47 | 1,00 Tsd. | 37,500 |
| 21.10.25 08:00:27 | 0 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:29:10 | 100 | 37,100 |
| 20.10.25 09:13:00 | 500 | 37,500 |
| 20.10.25 08:00:39 | 0 | 37,200 |
| 20.10.25 08:00:20 | 0 | 37,200 |
| 17.10.25 20:51:11 | 250 | 37,100 |
| 17.10.25 19:10:06 | 10 | 36,200 |
| 17.10.25 17:43:18 | 90 | 36,400 |
| 17.10.25 17:43:13 | 1 | 36,400 |
| 17.10.25 15:19:36 | 2 | 38,400 |
| 17.10.25 09:25:52 | 28 | 38,900 |
| 17.10.25 08:01:16 | 0 | 40,200 |
| 16.10.25 17:44:14 | 1 | 40,200 |
| 16.10.25 08:51:52 | 30 | 37,600 |
| 16.10.25 08:01:38 | 0 | 37,500 |
| 15.10.25 18:14:26 | 500 | 37,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:11 | 0 | 36,800 |
| 14.10.25 08:00:16 | 0 | 36,800 |
| 13.10.25 08:00:50 | 0 | 35,600 |
| 10.10.25 08:01:22 | 0 | 35,200 |
| 09.10.25 16:15:48 | 475 | 36,200 |
| 09.10.25 08:00:39 | 0 | 36,700 |
| 08.10.25 09:03:06 | 190 | 36,500 |
| 08.10.25 09:02:29 | 190 | 36,500 |
| 08.10.25 08:00:13 | 0 | 36,400 |
| 07.10.25 08:00:13 | 0 | 36,400 |
| 06.10.25 08:03:01 | 0 | 36,200 |
| 03.10.25 21:09:44 | 40 | 35,400 |
| 03.10.25 08:57:27 | 2 | 35,800 |
| 03.10.25 08:01:16 | 0 | 35,900 |
| 02.10.25 08:01:28 | 0 | 35,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login