GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:25 | 0 | 46,000 |
| 09.02.26 16:16:32 | 250 | 46,000 |
| 09.02.26 14:26:47 | 250 | 44,900 |
| 09.02.26 09:06:35 | 237 | 45,900 |
| 09.02.26 08:43:09 | 250 | 45,900 |
| 09.02.26 08:13:42 | 0 | 45,400 |
| 06.02.26 12:53:16 | 179 | 44,900 |
| 06.02.26 10:51:43 | 500 | 45,000 |
| 06.02.26 08:16:49 | 0 | 42,900 |
| 05.02.26 08:08:30 | 0 | 44,300 |
| 04.02.26 08:11:56 | 0 | 45,100 |
| 03.02.26 21:30:55 | 66 | 45,000 |
| 03.02.26 19:30:36 | 250 | 43,800 |
| 03.02.26 19:27:49 | 250 | 44,000 |
| 03.02.26 19:27:07 | 250 | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 12:08:50 | 350 | 44,400 |
| 03.02.26 08:04:17 | 0 | 43,300 |
| 02.02.26 19:42:21 | 125 | 41,700 |
| 02.02.26 17:06:22 | 30 | 41,700 |
| 02.02.26 16:20:48 | 250 | 43,000 |
| 02.02.26 12:13:20 | 300 | 41,300 |
| 02.02.26 10:57:03 | 475 | 41,800 |
| 02.02.26 09:15:11 | 100 | 40,300 |
| 02.02.26 08:19:24 | 120 | 37,700 |
| 02.02.26 08:19:18 | 1 | 37,600 |
| 02.02.26 08:18:45 | 0 | 37,700 |
| 30.01.26 18:12:19 | 22 | 42,400 |
| 30.01.26 16:04:09 | 250 | 45,600 |
| 30.01.26 12:25:44 | 200 | 46,500 |
| 30.01.26 10:44:00 | 11 | 44,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 08:50:12 | 100 | 45,300 |
| 30.01.26 08:39:30 | 0 | 46,300 |
| 29.01.26 16:32:59 | 13 | 47,700 |
| 29.01.26 08:14:37 | 0 | 52,200 |
| 28.01.26 08:16:32 | 0 | 47,900 |
| 27.01.26 18:17:29 | 108 | 46,000 |
| 27.01.26 08:04:45 | 0 | 47,600 |
| 26.01.26 17:08:07 | 100 | 48,400 |
| 26.01.26 15:39:00 | 235 | 47,500 |
| 26.01.26 14:55:55 | 4 | 46,900 |
| 26.01.26 10:38:50 | 125 | 46,800 |
| 26.01.26 08:05:02 | 150 | 45,800 |
| 23.01.26 09:50:34 | 500 | 44,700 |
| 23.01.26 08:42:40 | 250 | 45,600 |
| 23.01.26 08:02:28 | 0 | 44,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login