GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 100 | 21,100 |
21:29:46 | 95 | 21,100 |
18:37:06 | 10 | 21,000 |
18:37:06 | 75 | 21,100 |
18:34:21 | 500 | 21,000 |
18:04:47 | 250 | 21,100 |
17:13:51 | 10 | 21,100 |
16:12:49 | 75 | 21,100 |
15:07:27 | 3 | 21,200 |
14:50:51 | 20 | 21,400 |
14:42:18 | 250 | 21,000 |
14:36:14 | 100 | 20,900 |
14:01:48 | 580 | 20,800 |
11:56:53 | 8 | 20,700 |
11:22:45 | 200 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:03 | 4 | 21,200 |
08:29:50 | 15 | 21,200 |
10.06.25 16:31:06 | 1,00 Tsd. | 21,700 |
10.06.25 15:14:05 | 185 | 22,100 |
10.06.25 12:48:53 | 85 | 21,900 |
10.06.25 12:08:03 | 200 | 22,000 |
10.06.25 11:22:56 | 45 | 22,100 |
10.06.25 11:03:04 | 630 | 21,900 |
10.06.25 11:02:29 | 1,37 Tsd. | 21,900 |
10.06.25 10:11:56 | 100 | 22,000 |
10.06.25 09:38:40 | 30 | 22,000 |
10.06.25 09:31:17 | 2 | 21,700 |
10.06.25 07:32:27 | 200 | 21,700 |
09.06.25 16:27:33 | 250 | 21,700 |
09.06.25 15:52:25 | 50 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:04:49 | 80 | 21,700 |
09.06.25 14:40:05 | 15 | 21,500 |
09.06.25 13:19:27 | 235 | 21,700 |
09.06.25 12:26:13 | 440 | 21,700 |
09.06.25 12:26:10 | 560 | 21,700 |
09.06.25 09:32:52 | 5 | 21,500 |
09.06.25 09:16:29 | 80 | 21,200 |
09.06.25 09:08:29 | 100 | 21,500 |
06.06.25 21:53:35 | 140 | 21,500 |
06.06.25 21:52:09 | 300 | 21,600 |
06.06.25 20:32:04 | 300 | 21,600 |
06.06.25 20:15:50 | 300 | 21,500 |
06.06.25 19:55:05 | 300 | 21,400 |
06.06.25 19:54:53 | 300 | 21,100 |
06.06.25 19:54:36 | 300 | 21,300 |