GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:06 | 1,00 Tsd. | 21,700 |
15:14:05 | 185 | 22,100 |
12:48:53 | 85 | 21,900 |
12:08:03 | 200 | 22,000 |
11:22:56 | 45 | 22,100 |
11:03:04 | 630 | 21,900 |
11:02:29 | 1,37 Tsd. | 21,900 |
10:11:56 | 100 | 22,000 |
09:38:40 | 30 | 22,000 |
09:31:17 | 2 | 21,700 |
07:32:27 | 200 | 21,700 |
09.06.25 16:27:33 | 250 | 21,700 |
09.06.25 15:52:25 | 50 | 21,800 |
09.06.25 15:04:49 | 80 | 21,700 |
09.06.25 14:40:05 | 15 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:19:27 | 235 | 21,700 |
09.06.25 12:26:13 | 440 | 21,700 |
09.06.25 12:26:10 | 560 | 21,700 |
09.06.25 09:32:52 | 5 | 21,500 |
09.06.25 09:16:29 | 80 | 21,200 |
09.06.25 09:08:29 | 100 | 21,500 |
06.06.25 21:53:35 | 140 | 21,500 |
06.06.25 21:52:09 | 300 | 21,600 |
06.06.25 20:32:04 | 300 | 21,600 |
06.06.25 20:15:50 | 300 | 21,500 |
06.06.25 19:55:05 | 300 | 21,400 |
06.06.25 19:54:53 | 300 | 21,100 |
06.06.25 19:54:36 | 300 | 21,300 |
06.06.25 17:20:31 | 75 | 21,600 |
06.06.25 17:11:48 | 100 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:48 | 250 | 21,500 |
06.06.25 16:51:17 | 50 | 21,700 |
06.06.25 16:44:05 | 50 | 21,700 |
06.06.25 16:40:35 | 500 | 21,500 |
06.06.25 16:36:10 | 250 | 21,800 |
06.06.25 16:01:17 | 4 | 22,100 |
06.06.25 15:48:26 | 15 | 22,000 |
06.06.25 15:47:34 | 20 | 22,000 |
06.06.25 15:34:22 | 100 | 22,400 |
06.06.25 13:17:26 | 500 | 22,100 |
06.06.25 10:10:27 | 15 | 22,300 |
06.06.25 07:39:11 | 160 | 22,700 |
06.06.25 07:39:06 | 340 | 22,600 |
06.06.25 07:33:09 | 10 | 22,500 |
05.06.25 20:35:17 | 300 | 22,300 |