GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:21:36 | 550 | 22,000 |
04.06.25 10:12:43 | 450 | 22,300 |
04.06.25 09:52:15 | 8 | 22,300 |
04.06.25 09:38:43 | 2 | 22,300 |
04.06.25 09:30:40 | 2,40 Tsd. | 22,000 |
04.06.25 09:17:19 | 100 | 22,000 |
04.06.25 09:05:30 | 100 | 21,900 |
04.06.25 08:49:09 | 2 | 21,900 |
04.06.25 08:42:05 | 200 | 21,800 |
04.06.25 07:47:45 | 2 | 21,900 |
04.06.25 07:33:16 | 2 | 21,900 |
03.06.25 17:22:54 | 50 | 21,900 |
03.06.25 15:46:04 | 20 | 21,800 |
03.06.25 15:44:36 | 233 | 21,600 |
03.06.25 15:20:50 | 500 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:25:09 | 200 | 21,500 |
03.06.25 11:44:30 | 400 | 21,500 |
03.06.25 10:21:16 | 90 | 21,600 |
03.06.25 09:33:14 | 399 | 21,500 |
03.06.25 09:33:06 | 1 | 21,500 |
03.06.25 09:04:13 | 50 | 21,600 |
03.06.25 09:02:26 | 150 | 21,700 |
03.06.25 08:59:12 | 350 | 21,600 |
03.06.25 08:59:04 | 350 | 21,600 |
02.06.25 21:53:36 | 300 | 21,900 |
02.06.25 21:04:31 | 2 | 21,900 |
02.06.25 20:41:08 | 40 | 21,900 |
02.06.25 20:19:07 | 55 | 21,800 |
02.06.25 19:49:37 | 300 | 21,800 |
02.06.25 19:43:25 | 350 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:40:47 | 22 | 21,800 |
02.06.25 19:40:01 | 85 | 21,800 |
02.06.25 19:38:19 | 300 | 21,900 |
02.06.25 18:52:10 | 5 | 22,300 |
02.06.25 18:47:53 | 1,05 Tsd. | 22,000 |
02.06.25 18:47:46 | 300 | 21,900 |
02.06.25 18:47:46 | 300 | 21,900 |
02.06.25 18:47:39 | 300 | 21,900 |
02.06.25 18:47:39 | 300 | 21,900 |
02.06.25 18:46:58 | 250 | 21,800 |
02.06.25 18:46:39 | 340 | 21,700 |
02.06.25 18:30:39 | 160 | 21,800 |
02.06.25 18:10:41 | 4 | 21,800 |
02.06.25 17:42:44 | 140 | 21,700 |
02.06.25 17:06:32 | 64 | 21,900 |