GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:58 | 530 | 22,800 |
05.06.25 15:33:51 | 530 | 22,800 |
05.06.25 15:33:48 | 530 | 22,800 |
05.06.25 14:33:53 | 50 | 22,500 |
05.06.25 14:01:10 | 500 | 22,600 |
05.06.25 14:01:05 | 99 | 22,200 |
05.06.25 13:53:23 | 500 | 22,700 |
05.06.25 13:33:33 | 151 | 22,200 |
05.06.25 12:47:17 | 1,01 Tsd. | 22,600 |
05.06.25 12:33:39 | 90 | 22,700 |
05.06.25 12:11:15 | 530 | 22,500 |
05.06.25 12:03:28 | 500 | 22,000 |
05.06.25 11:46:27 | 110 | 21,900 |
05.06.25 11:46:19 | 540 | 22,000 |
05.06.25 11:33:37 | 530 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:24:49 | 155 | 22,000 |
05.06.25 11:19:45 | 22 | 22,000 |
05.06.25 09:42:04 | 100 | 22,000 |
05.06.25 09:13:44 | 140 | 21,800 |
05.06.25 09:02:10 | 330 | 21,600 |
05.06.25 08:35:17 | 210 | 21,800 |
04.06.25 21:40:14 | 50 | 21,800 |
04.06.25 21:03:41 | 850 | 21,600 |
04.06.25 20:09:03 | 350 | 21,700 |
04.06.25 18:17:52 | 50 | 22,100 |
04.06.25 15:51:37 | 299 | 21,600 |
04.06.25 15:34:29 | 450 | 21,700 |
04.06.25 14:50:57 | 1,00 Tsd. | 22,100 |
04.06.25 14:50:27 | 550 | 22,200 |
04.06.25 14:50:27 | 650 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:06:18 | 30 | 21,700 |
04.06.25 13:15:49 | 85 | 21,700 |
04.06.25 12:44:36 | 110 | 22,300 |
04.06.25 12:43:50 | 2,09 Tsd. | 22,300 |
04.06.25 11:58:18 | 400 | 22,300 |
04.06.25 11:06:28 | 200 | 22,100 |
04.06.25 10:56:09 | 50 | 22,100 |
04.06.25 10:52:23 | 600 | 22,400 |
04.06.25 10:30:52 | 540 | 22,100 |
04.06.25 10:30:51 | 540 | 22,100 |
04.06.25 10:21:36 | 550 | 22,000 |
04.06.25 10:12:43 | 450 | 22,300 |
04.06.25 09:52:15 | 8 | 22,300 |
04.06.25 09:38:43 | 2 | 22,300 |
04.06.25 09:30:40 | 2,40 Tsd. | 22,000 |