GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:45:09 | 400 | 17,700 |
15.05.25 07:30:16 | 400 | 17,750 |
14.05.25 21:58:11 | 46 | 18,000 |
14.05.25 19:44:16 | 125 | 17,850 |
14.05.25 16:38:29 | 250 | 17,400 |
14.05.25 15:54:06 | 45 | 17,600 |
14.05.25 15:47:04 | 50 | 17,300 |
14.05.25 15:32:21 | 100 | 17,350 |
14.05.25 15:30:27 | 30 | 17,450 |
14.05.25 15:23:20 | 450 | 17,250 |
14.05.25 15:12:05 | 170 | 17,300 |
14.05.25 15:10:10 | 50 | 17,300 |
14.05.25 14:55:05 | 10 | 17,600 |
14.05.25 14:52:34 | 680 | 17,400 |
14.05.25 14:48:07 | 50 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:45:50 | 255 | 17,500 |
14.05.25 14:45:46 | 30 | 17,550 |
14.05.25 14:38:34 | 90 | 17,650 |
14.05.25 14:36:34 | 50 | 17,750 |
14.05.25 14:26:13 | 8 | 17,550 |
14.05.25 14:14:04 | 280 | 17,750 |
14.05.25 14:02:27 | 300 | 17,850 |
14.05.25 13:01:11 | 40 | 18,000 |
14.05.25 12:35:10 | 300 | 18,050 |
14.05.25 12:06:09 | 500 | 17,950 |
14.05.25 11:12:32 | 660 | 18,050 |
14.05.25 11:11:21 | 660 | 18,050 |
14.05.25 11:11:11 | 500 | 18,000 |
14.05.25 11:05:25 | 3,63 Tsd. | 17,850 |
14.05.25 11:05:20 | 670 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:04:41 | 34 | 18,350 |
14.05.25 09:25:54 | 50 | 18,100 |
14.05.25 09:07:09 | 15 | 18,250 |
13.05.25 18:22:11 | 100 | 18,100 |
13.05.25 16:14:18 | 60 | 18,150 |
13.05.25 15:48:26 | 50 | 18,000 |
13.05.25 15:33:25 | 107 | 17,800 |
13.05.25 15:33:25 | 50 | 17,800 |
13.05.25 15:33:25 | 346 | 18,000 |
13.05.25 15:30:15 | 205 | 18,050 |
13.05.25 14:22:35 | 5 | 18,050 |
13.05.25 13:00:51 | 200 | 18,400 |
13.05.25 12:28:32 | 50 | 18,450 |
13.05.25 11:10:02 | 50 | 18,400 |
13.05.25 11:04:34 | 110 | 18,400 |