GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:17:46 | 160 | 18,100 |
16.05.25 15:06:05 | 670 | 18,100 |
16.05.25 14:02:41 | 250 | 17,950 |
16.05.25 12:27:19 | 15 | 18,300 |
16.05.25 11:51:24 | 30 | 18,050 |
16.05.25 10:16:05 | 75 | 18,250 |
16.05.25 09:01:22 | 500 | 18,150 |
16.05.25 08:20:30 | 275 | 18,600 |
16.05.25 07:31:09 | 100 | 18,450 |
15.05.25 18:49:45 | 30 | 18,550 |
15.05.25 18:40:44 | 10 | 18,300 |
15.05.25 18:26:53 | 300 | 18,250 |
15.05.25 16:05:31 | 35 | 17,950 |
15.05.25 15:44:26 | 340 | 18,200 |
15.05.25 15:44:08 | 660 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:47:34 | 85 | 18,250 |
15.05.25 13:45:27 | 280 | 18,000 |
15.05.25 12:18:41 | 10 | 17,800 |
15.05.25 10:15:47 | 680 | 17,500 |
15.05.25 10:13:51 | 680 | 17,450 |
15.05.25 10:13:48 | 144 | 17,300 |
15.05.25 09:58:12 | 100 | 17,100 |
15.05.25 09:58:10 | 100 | 17,200 |
15.05.25 09:57:03 | 430 | 17,300 |
15.05.25 09:57:03 | 80 | 17,300 |
15.05.25 09:34:50 | 240 | 17,300 |
15.05.25 09:30:50 | 22 | 17,800 |
15.05.25 08:04:45 | 430 | 17,650 |
15.05.25 07:45:09 | 400 | 17,700 |
15.05.25 07:30:16 | 400 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:58:11 | 46 | 18,000 |
14.05.25 19:44:16 | 125 | 17,850 |
14.05.25 16:38:29 | 250 | 17,400 |
14.05.25 15:54:06 | 45 | 17,600 |
14.05.25 15:47:04 | 50 | 17,300 |
14.05.25 15:32:21 | 100 | 17,350 |
14.05.25 15:30:27 | 30 | 17,450 |
14.05.25 15:23:20 | 450 | 17,250 |
14.05.25 15:12:05 | 170 | 17,300 |
14.05.25 15:10:10 | 50 | 17,300 |
14.05.25 14:55:05 | 10 | 17,600 |
14.05.25 14:52:34 | 680 | 17,400 |
14.05.25 14:48:07 | 50 | 17,200 |
14.05.25 14:45:50 | 255 | 17,500 |
14.05.25 14:45:46 | 30 | 17,550 |