GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:04:06 | 250 | 18,350 |
13.05.25 09:59:16 | 1 | 18,450 |
13.05.25 09:31:04 | 850 | 18,500 |
13.05.25 08:43:45 | 10 | 18,100 |
13.05.25 07:32:14 | 108 | 18,100 |
13.05.25 07:32:01 | 55 | 18,350 |
12.05.25 21:14:29 | 55 | 18,400 |
12.05.25 19:13:33 | 200 | 18,300 |
12.05.25 18:34:03 | 4 | 18,350 |
12.05.25 18:15:59 | 50 | 18,400 |
12.05.25 17:45:25 | 570 | 18,150 |
12.05.25 17:45:17 | 430 | 18,200 |
12.05.25 16:36:14 | 640 | 18,750 |
12.05.25 16:19:10 | 80 | 18,600 |
12.05.25 16:16:39 | 250 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:12:19 | 150 | 18,500 |
12.05.25 16:01:00 | 500 | 18,500 |
12.05.25 15:37:02 | 15 | 18,550 |
12.05.25 15:35:20 | 140 | 18,600 |
12.05.25 15:34:00 | 100 | 18,600 |
12.05.25 14:27:44 | 1 | 18,600 |
12.05.25 14:20:48 | 62 | 18,250 |
12.05.25 13:29:25 | 25 | 18,550 |
12.05.25 12:34:13 | 110 | 18,050 |
12.05.25 12:04:17 | 31 | 18,450 |
12.05.25 12:03:54 | 100 | 18,450 |
12.05.25 11:56:50 | 100 | 18,450 |
12.05.25 11:47:54 | 80 | 18,200 |
12.05.25 11:47:51 | 100 | 18,450 |
12.05.25 10:56:30 | 100 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:52:37 | 100 | 18,350 |
12.05.25 10:46:06 | 75 | 18,600 |
12.05.25 10:38:37 | 30 | 18,450 |
12.05.25 10:35:43 | 160 | 18,400 |
12.05.25 10:35:41 | 150 | 18,300 |
12.05.25 10:34:11 | 65 | 18,500 |
12.05.25 10:31:51 | 70 | 18,200 |
12.05.25 10:17:25 | 100 | 18,250 |
12.05.25 09:58:24 | 270 | 18,450 |
12.05.25 09:58:20 | 880 | 18,500 |
12.05.25 09:52:19 | 500 | 18,600 |
12.05.25 09:44:45 | 100 | 18,700 |
12.05.25 09:39:54 | 100 | 18,900 |
12.05.25 09:26:05 | 100 | 19,050 |
12.05.25 09:14:27 | 250 | 19,100 |