SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:34 | - | 358,400 |
16.10.24 21:54:29 | - | 358,400 |
16.10.24 21:54:29 | - | 358,400 |
16.10.24 21:54:27 | - | 358,450 |
16.10.24 21:54:06 | - | 358,500 |
16.10.24 21:53:57 | - | 358,450 |
16.10.24 21:53:55 | - | 358,500 |
16.10.24 21:53:51 | - | 358,550 |
16.10.24 21:53:45 | - | 358,400 |
16.10.24 21:53:44 | - | 358,350 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:42 | - | 358,450 |
16.10.24 21:53:34 | - | 358,350 |
16.10.24 21:53:34 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:33 | - | 358,300 |
16.10.24 21:51:52 | - | 358,350 |
16.10.24 21:51:38 | - | 358,300 |
16.10.24 21:51:38 | - | 358,300 |
16.10.24 21:51:26 | - | 358,250 |
16.10.24 21:51:01 | - | 358,200 |
16.10.24 21:50:17 | - | 358,250 |
16.10.24 21:50:17 | - | 358,250 |
16.10.24 21:50:02 | - | 358,150 |
16.10.24 21:48:50 | - | 358,100 |
16.10.24 21:48:43 | - | 358,100 |
16.10.24 21:48:40 | - | 358,100 |
16.10.24 21:48:33 | - | 358,050 |
16.10.24 21:48:33 | - | 358,050 |
16.10.24 21:48:31 | - | 358,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:28 | - | 358,050 |
16.10.24 21:48:27 | - | 358,050 |
16.10.24 21:48:22 | - | 358,050 |
16.10.24 21:48:22 | - | 358,050 |
16.10.24 21:48:14 | - | 358,050 |
16.10.24 21:48:13 | - | 358,050 |
16.10.24 21:48:10 | - | 358,000 |
16.10.24 21:48:04 | - | 358,000 |
16.10.24 21:48:02 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:58 | - | 358,000 |
16.10.24 21:47:57 | - | 357,950 |
16.10.24 21:47:49 | - | 357,900 |
16.10.24 21:47:47 | - | 357,900 |