SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:10 | - | 357,950 |
16.10.24 21:16:10 | - | 357,950 |
16.10.24 21:16:10 | - | 357,950 |
16.10.24 21:16:07 | - | 358,000 |
16.10.24 21:16:03 | - | 358,000 |
16.10.24 21:16:01 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:37 | - | 357,950 |
16.10.24 21:15:12 | - | 357,900 |
16.10.24 21:14:06 | - | 357,850 |
16.10.24 21:14:04 | - | 357,900 |
16.10.24 21:14:01 | - | 357,900 |
16.10.24 21:13:17 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:14 | - | 357,850 |
16.10.24 21:12:17 | - | 357,900 |
16.10.24 21:11:46 | - | 357,850 |
16.10.24 21:11:29 | - | 357,850 |
16.10.24 21:11:29 | - | 357,850 |
16.10.24 21:11:13 | - | 357,850 |
16.10.24 21:11:09 | - | 357,800 |
16.10.24 21:10:33 | - | 357,800 |
16.10.24 21:10:22 | - | 357,750 |
16.10.24 21:10:17 | - | 357,750 |
16.10.24 21:10:17 | - | 357,750 |
16.10.24 21:07:55 | - | 357,650 |
16.10.24 21:07:54 | - | 357,650 |
16.10.24 21:07:54 | - | 357,650 |
16.10.24 21:07:26 | - | 357,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:17 | - | 357,850 |
16.10.24 21:06:36 | - | 357,900 |
16.10.24 21:06:31 | - | 357,900 |
16.10.24 21:05:19 | - | 357,950 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:05:18 | - | 357,900 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:04:09 | - | 357,950 |
16.10.24 21:03:21 | - | 357,900 |
16.10.24 21:03:20 | - | 357,900 |
16.10.24 21:03:08 | - | 357,850 |
16.10.24 21:02:52 | - | 357,800 |