SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:49 | - | 357,900 |
16.10.24 21:47:47 | - | 357,900 |
16.10.24 21:47:46 | - | 357,900 |
16.10.24 21:47:45 | - | 357,900 |
16.10.24 21:47:39 | - | 357,900 |
16.10.24 21:47:36 | - | 357,900 |
16.10.24 21:47:32 | - | 357,900 |
16.10.24 21:47:32 | - | 357,900 |
16.10.24 21:47:31 | - | 357,900 |
16.10.24 21:47:26 | - | 357,900 |
16.10.24 21:47:25 | - | 357,850 |
16.10.24 21:47:21 | - | 357,850 |
16.10.24 21:47:21 | - | 357,850 |
16.10.24 21:47:16 | - | 357,950 |
16.10.24 21:47:15 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:24 | - | 357,950 |
16.10.24 21:46:22 | - | 358,000 |
16.10.24 21:46:02 | - | 358,100 |
16.10.24 21:46:00 | - | 358,050 |
16.10.24 21:45:51 | - | 358,100 |
16.10.24 21:45:51 | - | 358,100 |
16.10.24 21:45:50 | - | 358,100 |
16.10.24 21:45:50 | - | 358,100 |
16.10.24 21:45:13 | - | 358,200 |
16.10.24 21:45:13 | - | 358,200 |
16.10.24 21:44:36 | - | 358,150 |
16.10.24 21:44:36 | - | 358,150 |
16.10.24 21:44:20 | - | 358,250 |
16.10.24 21:44:08 | - | 358,250 |
16.10.24 21:44:02 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:57 | - | 358,200 |
16.10.24 21:43:57 | - | 358,200 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:56 | - | 358,250 |
16.10.24 21:43:55 | - | 358,300 |
16.10.24 21:40:52 | - | 358,250 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:28 | - | 358,200 |
16.10.24 21:40:11 | - | 358,150 |
16.10.24 21:39:55 | - | 358,200 |