SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:29:23 | - | 358,100 |
16.10.24 21:28:50 | - | 358,150 |
16.10.24 21:28:33 | - | 358,150 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:28:32 | - | 358,250 |
16.10.24 21:26:30 | - | 358,300 |
16.10.24 21:26:24 | - | 358,250 |
16.10.24 21:26:13 | - | 358,200 |
16.10.24 21:26:13 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:29 | - | 358,350 |
16.10.24 21:24:39 | - | 358,250 |
16.10.24 21:24:39 | - | 358,250 |
16.10.24 21:22:50 | - | 358,200 |
16.10.24 21:22:04 | - | 358,250 |
16.10.24 21:21:46 | - | 358,350 |
16.10.24 21:21:28 | - | 358,300 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:20:34 | - | 358,350 |
16.10.24 21:19:50 | - | 358,350 |
16.10.24 21:19:50 | - | 358,350 |
16.10.24 21:19:47 | - | 358,350 |
16.10.24 21:19:46 | - | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:37 | - | 358,150 |
16.10.24 21:18:13 | - | 358,100 |
16.10.24 21:17:08 | - | 358,050 |
16.10.24 21:17:01 | - | 358,000 |
16.10.24 21:17:01 | - | 358,000 |
16.10.24 21:16:19 | - | 358,050 |
16.10.24 21:16:16 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:12 | - | 358,000 |
16.10.24 21:16:10 | - | 357,950 |