SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:38 | - | 344,500 |
10.10.24 21:51:37 | - | 344,500 |
10.10.24 21:51:32 | - | 344,450 |
10.10.24 21:51:05 | - | 344,350 |
10.10.24 21:51:04 | - | 344,350 |
10.10.24 21:50:53 | - | 344,300 |
10.10.24 21:50:45 | - | 344,250 |
10.10.24 21:50:31 | - | 344,150 |
10.10.24 21:50:16 | - | 344,050 |
10.10.24 21:50:07 | - | 344,300 |
10.10.24 21:50:03 | - | 344,300 |
10.10.24 21:50:00 | - | 344,200 |
10.10.24 21:49:59 | - | 344,250 |
10.10.24 21:49:59 | - | 344,250 |
10.10.24 21:49:55 | - | 344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:44 | - | 344,150 |
10.10.24 21:49:38 | - | 344,100 |
10.10.24 21:49:35 | - | 343,950 |
10.10.24 21:49:33 | - | 344,050 |
10.10.24 21:49:33 | - | 344,050 |
10.10.24 21:49:22 | - | 343,950 |
10.10.24 21:49:21 | - | 343,900 |
10.10.24 21:49:16 | - | 343,900 |
10.10.24 21:48:40 | - | 343,850 |
10.10.24 21:48:37 | - | 343,900 |
10.10.24 21:48:34 | - | 343,850 |
10.10.24 21:47:47 | - | 343,900 |
10.10.24 21:46:31 | - | 343,850 |
10.10.24 21:46:29 | - | 343,950 |
10.10.24 21:46:27 | - | 344,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:22 | - | 344,000 |
10.10.24 21:46:22 | - | 344,000 |
10.10.24 21:46:20 | - | 343,950 |
10.10.24 21:46:20 | - | 343,950 |
10.10.24 21:46:20 | - | 343,950 |
10.10.24 21:46:04 | - | 343,900 |
10.10.24 21:46:03 | - | 343,850 |
10.10.24 21:46:03 | - | 343,850 |
10.10.24 21:46:02 | - | 343,850 |
10.10.24 21:45:34 | - | 343,650 |
10.10.24 21:45:01 | - | 343,650 |
10.10.24 21:44:51 | - | 343,600 |
10.10.24 21:44:32 | - | 343,600 |
10.10.24 21:44:23 | - | 343,550 |
10.10.24 21:44:13 | - | 343,550 |