SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:38:51 | - | 344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:51 | - | 344,200 |
11.10.24 15:37:42 | - | 344,400 |
11.10.24 15:36:53 | - | 344,400 |
11.10.24 15:35:05 | - | 344,950 |
11.10.24 15:34:43 | - | 345,550 |
11.10.24 15:34:03 | - | 344,800 |
11.10.24 15:34:03 | - | 344,800 |
11.10.24 15:32:11 | - | 344,550 |
11.10.24 15:31:06 | - | 344,150 |
11.10.24 15:25:56 | - | 342,700 |
11.10.24 14:56:39 | - | 342,550 |
11.10.24 14:54:33 | - | 342,750 |
11.10.24 14:47:33 | - | 342,700 |
11.10.24 14:42:50 | - | 342,900 |
11.10.24 14:39:49 | - | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:39:09 | - | 342,450 |
11.10.24 14:36:05 | - | 342,650 |
11.10.24 14:33:04 | - | 342,450 |
11.10.24 14:30:22 | - | 342,650 |
11.10.24 14:16:51 | - | 342,450 |
11.10.24 14:13:51 | - | 342,700 |
11.10.24 14:10:08 | - | 342,900 |
11.10.24 14:09:17 | - | 342,700 |
11.10.24 14:07:01 | - | 342,550 |
11.10.24 13:35:09 | - | 342,500 |
11.10.24 13:24:20 | - | 342,650 |
11.10.24 13:19:12 | - | 342,750 |
11.10.24 13:13:59 | - | 342,800 |
11.10.24 13:05:02 | - | 342,850 |
11.10.24 12:57:59 | - | 342,650 |