SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:52:54 | - | 342,600 |
11.10.24 12:46:56 | - | 342,350 |
11.10.24 12:44:33 | - | 342,100 |
11.10.24 12:38:05 | - | 342,000 |
11.10.24 12:32:04 | - | 342,050 |
11.10.24 12:17:35 | - | 342,000 |
11.10.24 12:10:02 | - | 341,900 |
11.10.24 11:59:53 | - | 341,850 |
11.10.24 11:57:44 | - | 341,800 |
11.10.24 11:56:35 | - | 341,750 |
11.10.24 11:53:01 | - | 341,850 |
11.10.24 11:48:38 | - | 341,650 |
11.10.24 11:42:09 | - | 341,650 |
11.10.24 11:37:05 | - | 341,650 |
11.10.24 11:25:23 | - | 341,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:18:08 | - | 341,700 |
11.10.24 11:12:31 | - | 341,800 |
11.10.24 11:03:00 | - | 341,900 |
11.10.24 10:57:03 | - | 341,700 |
11.10.24 10:51:09 | - | 341,600 |
11.10.24 10:45:45 | - | 341,800 |
11.10.24 10:37:39 | - | 341,950 |
11.10.24 10:24:22 | - | 341,950 |
11.10.24 10:21:09 | - | 342,150 |
11.10.24 10:11:12 | - | 342,100 |
11.10.24 10:06:10 | - | 342,200 |
11.10.24 09:56:18 | - | 342,150 |
11.10.24 09:50:53 | - | 342,100 |
11.10.24 09:41:58 | - | 342,050 |
11.10.24 09:21:02 | - | 342,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:16:01 | - | 342,000 |
11.10.24 09:00:15 | - | 342,150 |
11.10.24 08:59:06 | - | 342,350 |
11.10.24 08:50:51 | - | 342,400 |
11.10.24 08:41:44 | - | 342,350 |
11.10.24 08:36:04 | - | 342,400 |
11.10.24 08:29:24 | - | 342,450 |
11.10.24 08:21:32 | - | 342,400 |
11.10.24 08:05:41 | - | 342,400 |
11.10.24 08:00:26 | - | 342,450 |
11.10.24 07:54:17 | - | 342,400 |
11.10.24 07:45:38 | - | 342,450 |
11.10.24 07:45:38 | - | 342,450 |
11.10.24 07:37:45 | - | 342,450 |
11.10.24 07:32:03 | - | 342,400 |