SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:27 | - | 343,550 |
10.10.24 21:42:26 | - | 343,550 |
10.10.24 21:42:13 | - | 343,650 |
10.10.24 21:42:07 | - | 343,600 |
10.10.24 21:42:04 | - | 343,600 |
10.10.24 21:42:04 | - | 343,600 |
10.10.24 21:42:03 | - | 343,550 |
10.10.24 21:41:47 | - | 343,750 |
10.10.24 21:41:45 | - | 343,700 |
10.10.24 21:41:45 | - | 343,700 |
10.10.24 21:41:40 | - | 343,750 |
10.10.24 21:41:29 | - | 343,700 |
10.10.24 21:41:26 | - | 343,700 |
10.10.24 21:41:24 | - | 343,700 |
10.10.24 21:41:21 | - | 343,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:21 | - | 343,750 |
10.10.24 21:40:45 | - | 343,700 |
10.10.24 21:40:41 | - | 343,650 |
10.10.24 21:40:40 | - | 343,700 |
10.10.24 21:40:29 | - | 343,650 |
10.10.24 21:40:06 | - | 343,700 |
10.10.24 21:40:05 | - | 343,650 |
10.10.24 21:40:04 | - | 343,700 |
10.10.24 21:40:03 | - | 343,650 |
10.10.24 21:39:39 | - | 343,500 |
10.10.24 21:39:34 | - | 343,450 |
10.10.24 21:38:25 | - | 343,350 |
10.10.24 21:36:24 | - | 343,300 |
10.10.24 21:34:57 | - | 343,250 |
10.10.24 21:34:48 | - | 343,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:49 | - | 343,400 |
10.10.24 21:33:46 | - | 343,450 |
10.10.24 21:33:43 | - | 343,400 |
10.10.24 21:33:43 | - | 343,400 |
10.10.24 21:33:43 | - | 343,400 |
10.10.24 21:33:42 | - | 343,400 |
10.10.24 21:33:17 | - | 343,300 |
10.10.24 21:32:11 | - | 343,300 |
10.10.24 21:31:49 | - | 343,250 |
10.10.24 21:31:22 | - | 343,200 |
10.10.24 21:31:09 | - | 343,300 |
10.10.24 21:31:07 | - | 343,250 |
10.10.24 21:31:01 | - | 343,300 |
10.10.24 21:30:46 | - | 343,250 |
10.10.24 21:30:38 | - | 343,200 |