SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:15 | - | 357,550 |
15.10.24 17:02:14 | - | 357,500 |
15.10.24 17:00:42 | - | 357,350 |
15.10.24 16:59:40 | - | 357,300 |
15.10.24 16:58:30 | - | 357,300 |
15.10.24 16:57:32 | - | 357,400 |
15.10.24 16:57:03 | - | 357,450 |
15.10.24 16:55:46 | - | 357,550 |
15.10.24 16:55:22 | - | 357,550 |
15.10.24 16:54:26 | - | 357,350 |
15.10.24 16:53:25 | - | 357,150 |
15.10.24 16:53:25 | - | 357,150 |
15.10.24 16:53:25 | - | 357,150 |
15.10.24 16:53:25 | - | 357,150 |
15.10.24 16:53:25 | - | 357,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:25 | - | 357,150 |
15.10.24 16:52:03 | - | 357,400 |
15.10.24 16:51:17 | - | 357,350 |
15.10.24 16:50:27 | - | 357,350 |
15.10.24 16:49:53 | - | 357,550 |
15.10.24 16:48:51 | - | 357,550 |
15.10.24 16:47:52 | - | 357,700 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:47:03 | - | 357,750 |
15.10.24 16:46:18 | - | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |
15.10.24 16:45:18 | - | 358,000 |