SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:04 | - | 358,400 |
15.10.24 17:30:50 | - | 358,600 |
15.10.24 17:30:45 | - | 358,400 |
15.10.24 17:30:44 | - | 358,600 |
15.10.24 17:30:41 | - | 358,600 |
15.10.24 17:30:38 | - | 358,600 |
15.10.24 17:30:36 | - | 358,550 |
15.10.24 17:30:28 | - | 358,550 |
15.10.24 17:29:47 | - | 358,550 |
15.10.24 17:29:28 | - | 358,550 |
15.10.24 17:28:29 | - | 358,650 |
15.10.24 17:27:49 | - | 358,550 |
15.10.24 17:26:31 | - | 358,550 |
15.10.24 17:26:05 | - | 358,450 |
15.10.24 17:25:05 | - | 358,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:43 | - | 358,800 |
15.10.24 17:23:21 | - | 358,850 |
15.10.24 17:22:57 | - | 358,900 |
15.10.24 17:22:35 | - | 358,900 |
15.10.24 17:21:53 | - | 358,550 |
15.10.24 17:21:05 | - | 358,600 |
15.10.24 17:20:05 | - | 358,500 |
15.10.24 17:19:06 | - | 358,500 |
15.10.24 17:18:38 | - | 358,450 |
15.10.24 17:17:58 | - | 358,450 |
15.10.24 17:17:13 | - | 358,400 |
15.10.24 17:16:29 | - | 358,150 |
15.10.24 17:15:01 | - | 357,900 |
15.10.24 17:14:55 | - | 357,850 |
15.10.24 17:14:20 | - | 357,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:44 | - | 358,200 |
15.10.24 17:13:12 | - | 358,300 |
15.10.24 17:12:28 | - | 358,400 |
15.10.24 17:11:30 | - | 358,550 |
15.10.24 17:10:12 | - | 358,500 |
15.10.24 17:09:36 | - | 358,450 |
15.10.24 17:08:51 | - | 358,250 |
15.10.24 17:07:52 | - | 358,050 |
15.10.24 17:06:53 | - | 358,050 |
15.10.24 17:06:15 | - | 357,950 |
15.10.24 17:05:39 | - | 357,950 |
15.10.24 17:04:57 | - | 358,000 |
15.10.24 17:04:57 | - | 358,000 |
15.10.24 17:04:57 | - | 358,000 |
15.10.24 17:04:14 | - | 357,850 |