SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:34 | - | 358,550 |
15.10.24 17:39:22 | - | 358,550 |
15.10.24 17:39:16 | - | 358,600 |
15.10.24 17:39:05 | - | 358,650 |
15.10.24 17:39:02 | - | 358,650 |
15.10.24 17:38:49 | - | 358,750 |
15.10.24 17:38:42 | - | 358,700 |
15.10.24 17:38:10 | - | 358,700 |
15.10.24 17:38:02 | - | 358,800 |
15.10.24 17:37:30 | - | 358,500 |
15.10.24 17:37:02 | - | 358,500 |
15.10.24 17:36:38 | - | 358,500 |
15.10.24 17:36:22 | - | 358,450 |
15.10.24 17:36:09 | - | 358,500 |
15.10.24 17:35:42 | - | 358,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:38 | - | 358,400 |
15.10.24 17:35:35 | - | 358,450 |
15.10.24 17:35:29 | - | 358,400 |
15.10.24 17:35:00 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:34:41 | - | 358,450 |
15.10.24 17:33:57 | - | 358,450 |
15.10.24 17:33:44 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:10 | - | 358,450 |
15.10.24 17:33:02 | - | 358,600 |
15.10.24 17:32:55 | - | 358,500 |
15.10.24 17:32:38 | - | 358,500 |
15.10.24 17:32:07 | - | 358,450 |
15.10.24 17:31:59 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:42 | - | 358,600 |
15.10.24 17:31:21 | - | 358,600 |
15.10.24 17:31:16 | - | 358,600 |
15.10.24 17:31:11 | - | 358,600 |