SHERWIN-WILLIAMS DL 1
WKN 856050 | ISIN US8243481061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:48 | - | 358,050 |
15.10.24 17:47:22 | - | 358,150 |
15.10.24 17:46:46 | - | 358,200 |
15.10.24 17:46:02 | - | 357,950 |
15.10.24 17:45:33 | - | 358,250 |
15.10.24 17:44:56 | - | 358,250 |
15.10.24 17:44:42 | - | 358,250 |
15.10.24 17:44:30 | - | 358,300 |
15.10.24 17:44:05 | - | 358,300 |
15.10.24 17:43:50 | - | 358,300 |
15.10.24 17:43:42 | - | 358,300 |
15.10.24 17:43:20 | - | 358,300 |
15.10.24 17:43:15 | - | 358,350 |
15.10.24 17:42:49 | - | 358,400 |
15.10.24 17:42:40 | - | 358,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:40 | - | 358,350 |
15.10.24 17:42:17 | - | 358,250 |
15.10.24 17:42:06 | - | 358,150 |
15.10.24 17:42:05 | - | 358,150 |
15.10.24 17:41:49 | - | 358,150 |
15.10.24 17:41:39 | - | 358,200 |
15.10.24 17:41:35 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:28 | - | 358,200 |
15.10.24 17:41:08 | - | 358,150 |
15.10.24 17:41:06 | - | 358,200 |
15.10.24 17:41:01 | - | 358,150 |
15.10.24 17:40:51 | - | 358,150 |
15.10.24 17:40:37 | - | 358,100 |
15.10.24 17:40:29 | - | 358,100 |
15.10.24 17:40:25 | - | 358,150 |
15.10.24 17:40:17 | - | 358,100 |
15.10.24 17:40:16 | - | 358,250 |
15.10.24 17:40:05 | - | 358,500 |
15.10.24 17:39:54 | - | 358,550 |
15.10.24 17:39:52 | - | 358,600 |
15.10.24 17:39:50 | - | 358,600 |
15.10.24 17:39:45 | - | 358,600 |