eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOZONE INC. DL-,01

3.103,000 EUR  -1,30 % (-41,000)

Verkaufen Kaufen

AUTOZONE INC. DL-,01

WKN 881531 | ISIN US0533321024 |  Aktie
Factsheet
16.06.25 22:41:19 RT
Bid: 3.103,000 EUR  Size: 5  |  Ask: 3.131,000 EUR  Size: 5
3.103,000 EUR  -1,30 % (-41,000)
NYSE Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz Hannover
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
14:05:25 - 3.142,000
14:04:32 - 3.141,000
14:03:37 - 3.143,000
14:03:02 - 3.142,000
14:02:17 - 3.143,000
14:02:14 - 3.142,000
13:59:09 - 3.142,000
13:59:00 - 3.144,000
13:58:23 - 3.142,000
13:57:54 - 3.144,000
13:57:45 - 3.142,000
13:57:41 - 3.144,000
13:50:32 - 3.142,000
13:47:07 - 3.144,000
13:38:07 - 3.142,000
Zeit Vol. Stk. Kurs
13:36:47 - 3.140,000
13:31:02 - 3.139,000
13:30:53 - 3.138,000
13:30:04 - 3.141,000
13:29:58 - 3.142,000
13:07:40 - 3.138,000
13:00:33 - 3.140,000
12:58:22 - 3.140,000
12:52:38 - 3.139,000
12:48:38 - 3.138,000
12:41:10 - 3.136,000
12:39:10 - 3.138,000
12:31:19 - 3.139,000
12:31:16 - 3.138,000
12:15:52 - 3.139,000
Zeit Vol. Stk. Kurs
12:06:51 - 3.137,000
12:06:40 - 3.135,000
12:05:52 - 3.137,000
12:01:56 - 3.135,000
12:00:06 - 3.137,000
11:59:03 - 3.135,000
11:55:50 - 3.137,000
11:48:03 - 3.137,000
11:43:36 - 3.138,000
11:39:40 - 3.136,000
11:30:00 - 3.138,000
11:29:58 - 3.141,000
11:25:51 - 3.139,000
11:24:45 - 3.138,000
11:22:46 - 3.139,000