AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:26:00 | - | 3.169,000 |
| 13.06.25 13:25:38 | - | 3.167,000 |
| 13.06.25 13:24:35 | - | 3.169,000 |
| 13.06.25 13:23:49 | - | 3.167,000 |
| 13.06.25 13:22:09 | - | 3.169,000 |
| 13.06.25 13:21:17 | - | 3.170,000 |
| 13.06.25 13:20:28 | - | 3.168,000 |
| 13.06.25 13:20:09 | - | 3.170,000 |
| 13.06.25 13:14:39 | - | 3.169,000 |
| 13.06.25 13:12:55 | - | 3.170,000 |
| 13.06.25 13:12:26 | - | 3.169,000 |
| 13.06.25 13:11:45 | - | 3.170,000 |
| 13.06.25 13:11:23 | - | 3.169,000 |
| 13.06.25 13:10:18 | - | 3.170,000 |
| 13.06.25 13:09:13 | - | 3.172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 13:05:57 | - | 3.170,000 |
| 13.06.25 13:04:43 | - | 3.169,000 |
| 13.06.25 13:03:31 | - | 3.167,000 |
| 13.06.25 13:03:25 | - | 3.165,000 |
| 13.06.25 13:01:19 | - | 3.167,000 |
| 13.06.25 12:57:00 | - | 3.166,000 |
| 13.06.25 12:56:22 | - | 3.167,000 |
| 13.06.25 12:55:12 | - | 3.166,000 |
| 13.06.25 12:50:26 | - | 3.167,000 |
| 13.06.25 12:49:40 | - | 3.169,000 |
| 13.06.25 12:49:31 | - | 3.166,000 |
| 13.06.25 12:48:24 | - | 3.168,000 |
| 13.06.25 12:47:43 | - | 3.167,000 |
| 13.06.25 12:46:13 | - | 3.165,000 |
| 13.06.25 12:45:32 | - | 3.164,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:41:43 | - | 3.162,000 |
| 13.06.25 12:38:22 | - | 3.164,000 |
| 13.06.25 12:34:30 | - | 3.162,000 |
| 13.06.25 12:30:10 | - | 3.161,000 |
| 13.06.25 12:27:22 | - | 3.162,000 |
| 13.06.25 12:25:33 | - | 3.160,000 |
| 13.06.25 12:25:23 | - | 3.162,000 |
| 13.06.25 12:23:29 | - | 3.160,000 |
| 13.06.25 12:22:17 | - | 3.157,000 |
| 13.06.25 12:18:16 | - | 3.159,000 |
| 13.06.25 12:16:01 | - | 3.157,000 |
| 13.06.25 12:11:04 | - | 3.159,000 |
| 13.06.25 12:09:35 | - | 3.157,000 |
| 13.06.25 12:09:32 | - | 3.155,000 |
| 13.06.25 12:08:07 | - | 3.157,000 |