AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:05:06 | - | 3.249,000 |
| 06.06.25 22:04:36 | - | 3.248,000 |
| 06.06.25 22:04:23 | - | 3.249,000 |
| 06.06.25 22:04:17 | - | 3.248,000 |
| 06.06.25 22:04:14 | - | 3.249,000 |
| 06.06.25 22:04:09 | - | 3.248,000 |
| 06.06.25 22:04:06 | - | 3.249,000 |
| 06.06.25 22:03:40 | - | 3.248,000 |
| 06.06.25 22:03:37 | - | 3.249,000 |
| 06.06.25 22:03:27 | - | 3.248,000 |
| 06.06.25 22:03:24 | - | 3.249,000 |
| 06.06.25 22:03:21 | - | 3.248,000 |
| 06.06.25 22:03:12 | - | 3.249,000 |
| 06.06.25 22:03:08 | - | 3.247,000 |
| 06.06.25 22:02:22 | - | 3.249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:02:19 | - | 3.248,000 |
| 06.06.25 22:01:36 | - | 3.249,000 |
| 06.06.25 22:01:21 | - | 3.248,000 |
| 06.06.25 22:00:26 | - | 3.249,000 |
| 06.06.25 22:00:24 | - | 3.255,000 |
| 06.06.25 22:00:10 | - | 3.249,000 |
| 06.06.25 22:00:06 | - | 3.255,000 |
| 06.06.25 22:00:04 | - | 3.255,000 |
| 06.06.25 21:59:59 | - | 3.257,000 |
| 06.06.25 21:59:49 | - | 3.257,000 |
| 06.06.25 21:59:48 | - | 3.259,000 |
| 06.06.25 21:59:48 | - | 3.258,000 |
| 06.06.25 21:59:46 | - | 3.257,000 |
| 06.06.25 21:59:45 | - | 3.258,000 |
| 06.06.25 21:59:45 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:59:43 | - | 3.260,000 |
| 06.06.25 21:59:41 | - | 3.259,000 |
| 06.06.25 21:59:41 | - | 3.260,000 |
| 06.06.25 21:59:39 | - | 3.259,000 |
| 06.06.25 21:59:39 | - | 3.258,000 |
| 06.06.25 21:59:38 | - | 3.259,000 |
| 06.06.25 21:59:31 | - | 3.259,000 |
| 06.06.25 21:59:31 | - | 3.260,000 |
| 06.06.25 21:59:30 | - | 3.259,000 |
| 06.06.25 21:59:18 | - | 3.259,000 |
| 06.06.25 21:59:17 | - | 3.259,000 |
| 06.06.25 21:59:16 | - | 3.259,000 |
| 06.06.25 21:59:15 | - | 3.260,000 |
| 06.06.25 21:58:51 | - | 3.260,000 |
| 06.06.25 21:58:51 | - | 3.259,000 |