Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:59 | 121 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 1,08 Tsd. | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 700 | 9,6300 |
08.10.24 17:34:59 | 421 | 9,6300 |
08.10.24 17:34:59 | 479 | 9,6300 |
08.10.24 17:34:59 | 321 | 9,6300 |
08.10.24 17:34:59 | 1,20 Tsd. | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 300 | 9,6300 |
08.10.24 17:34:59 | 400 | 9,6300 |
08.10.24 17:34:59 | 400 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:59 | 1,30 Tsd. | 9,6300 |
08.10.24 17:34:59 | 1,50 Tsd. | 9,6300 |
08.10.24 17:34:59 | 500 | 9,6300 |
08.10.24 17:34:59 | 2,00 Tsd. | 9,6300 |
08.10.24 17:34:59 | 2,40 Tsd. | 9,6300 |
08.10.24 17:34:59 | 2,10 Tsd. | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6250 |
08.10.24 17:34:59 | 500 | 9,6300 |
08.10.24 17:34:59 | 500 | 9,6300 |
08.10.24 17:34:59 | 300 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 400 | 9,6300 |
08.10.24 17:34:59 | 1,40 Tsd. | 9,6300 |
08.10.24 17:34:59 | 1,50 Tsd. | 9,6300 |
08.10.24 17:34:59 | 600 | 9,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:59 | 1,50 Tsd. | 9,6250 |
08.10.24 17:34:59 | 200 | 9,6300 |
08.10.24 17:34:59 | 1,00 Tsd. | 9,6300 |
08.10.24 17:34:59 | 300 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 400 | 9,6300 |
08.10.24 17:34:59 | 1,40 Tsd. | 9,6300 |
08.10.24 17:34:59 | 600 | 9,6300 |
08.10.24 17:34:59 | 4,50 Tsd. | 9,6300 |
08.10.24 17:34:59 | 250 | 9,6250 |
08.10.24 17:34:59 | 250 | 9,6250 |
08.10.24 17:34:58 | 100 | 9,6250 |
08.10.24 17:34:55 | 200 | 9,6300 |
08.10.24 17:34:55 | 400 | 9,6250 |
08.10.24 17:34:54 | 100 | 9,6300 |