Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:19 | 100 | 9,6550 |
08.10.24 19:04:19 | 300 | 9,6550 |
08.10.24 19:03:36 | 100 | 9,6500 |
08.10.24 19:03:36 | 534 | 9,6500 |
08.10.24 19:03:36 | 900 | 9,6500 |
08.10.24 19:03:36 | 743 | 9,6500 |
08.10.24 19:03:36 | 100 | 9,6500 |
08.10.24 19:03:36 | 127 | 9,6500 |
08.10.24 19:03:36 | 2,90 Tsd. | 9,6550 |
08.10.24 19:03:36 | 414 | 9,6550 |
08.10.24 19:03:36 | 100 | 9,6550 |
08.10.24 19:03:35 | 200 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 200 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | 415 | 9,6600 |
08.10.24 19:03:35 | 300 | 9,6600 |
08.10.24 19:03:35 | 200 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 1,20 Tsd. | 9,6600 |
08.10.24 19:03:35 | 900 | 9,6600 |
08.10.24 19:03:35 | 195 | 9,6600 |
08.10.24 19:03:35 | 300 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 500 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 1,00 Tsd. | 9,6600 |
08.10.24 19:03:35 | 1,69 Tsd. | 9,6600 |
08.10.24 19:03:35 | 214 | 9,6600 |
08.10.24 19:03:22 | 280 | 9,6650 |
08.10.24 19:03:08 | 100 | 9,6600 |
08.10.24 19:03:08 | 695 | 9,6650 |
08.10.24 19:03:08 | 1,20 Tsd. | 9,6700 |
08.10.24 19:03:08 | 1,00 Tsd. | 9,6700 |
08.10.24 19:03:04 | 1,00 Tsd. | 9,6688 |
08.10.24 19:02:31 | 223 | 9,6650 |
08.10.24 19:02:27 | 1,40 Tsd. | 9,6640 |
08.10.24 19:02:27 | 500 | 9,6639 |