Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 200 | 9,6600 |
08.10.24 19:03:35 | 415 | 9,6600 |
08.10.24 19:03:35 | 300 | 9,6600 |
08.10.24 19:03:35 | 200 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 1,20 Tsd. | 9,6600 |
08.10.24 19:03:35 | 900 | 9,6600 |
08.10.24 19:03:35 | 195 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:35 | 300 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 500 | 9,6600 |
08.10.24 19:03:35 | 100 | 9,6600 |
08.10.24 19:03:35 | 1,00 Tsd. | 9,6600 |
08.10.24 19:03:35 | 1,69 Tsd. | 9,6600 |
08.10.24 19:03:35 | 214 | 9,6600 |
08.10.24 19:03:22 | 280 | 9,6650 |
08.10.24 19:03:08 | 100 | 9,6600 |
08.10.24 19:03:08 | 695 | 9,6650 |
08.10.24 19:03:08 | 1,20 Tsd. | 9,6700 |
08.10.24 19:03:08 | 1,00 Tsd. | 9,6700 |
08.10.24 19:03:04 | 1,00 Tsd. | 9,6688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:31 | 223 | 9,6650 |
08.10.24 19:02:27 | 1,40 Tsd. | 9,6640 |
08.10.24 19:02:27 | 500 | 9,6639 |
08.10.24 19:02:26 | 500 | 9,6650 |
08.10.24 19:02:19 | 144 | 9,6600 |
08.10.24 19:02:19 | 100 | 9,6600 |
08.10.24 19:02:14 | 100 | 9,6650 |
08.10.24 19:00:52 | 100 | 9,6650 |
08.10.24 19:00:27 | 100 | 9,6650 |
08.10.24 19:00:09 | 100 | 9,6650 |
08.10.24 19:00:06 | 100 | 9,6635 |
08.10.24 19:00:03 | 500 | 9,6686 |
08.10.24 18:59:43 | 100 | 9,6650 |
08.10.24 18:59:30 | 100 | 9,6650 |
08.10.24 18:59:13 | 100 | 9,6650 |