Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:28 | 1,00 Tsd. | 9,6500 |
08.10.24 17:56:28 | 1,30 Tsd. | 9,6500 |
08.10.24 17:56:28 | 1,90 Tsd. | 9,6500 |
08.10.24 17:56:28 | 283 | 9,6500 |
08.10.24 17:56:28 | 300 | 9,6500 |
08.10.24 17:56:24 | 100 | 9,6500 |
08.10.24 17:56:24 | 150 | 9,6500 |
08.10.24 17:56:24 | 100 | 9,6500 |
08.10.24 17:56:24 | 100 | 9,6500 |
08.10.24 17:56:22 | 100 | 9,6450 |
08.10.24 17:56:21 | 200 | 9,6450 |
08.10.24 17:56:21 | 600 | 9,6500 |
08.10.24 17:56:21 | 100 | 9,6500 |
08.10.24 17:56:21 | 6,00 Tsd. | 9,6500 |
08.10.24 17:56:21 | 4,30 Tsd. | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:21 | 5,30 Tsd. | 9,6500 |
08.10.24 17:56:21 | 2,20 Tsd. | 9,6500 |
08.10.24 17:56:21 | 600 | 9,6500 |
08.10.24 17:56:21 | 104 | 9,6500 |
08.10.24 17:56:21 | 2,40 Tsd. | 9,6450 |
08.10.24 17:56:21 | 100 | 9,6500 |
08.10.24 17:56:21 | 300 | 9,6500 |
08.10.24 17:56:21 | 311 | 9,6400 |
08.10.24 17:56:21 | 700 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:21 | 500 | 9,6400 |
08.10.24 17:56:21 | 350 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:21 | 5,05 Tsd. | 9,6400 |
08.10.24 17:56:21 | 400 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:21 | 400 | 9,6400 |
08.10.24 17:56:21 | 111 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:21 | 700 | 9,6400 |
08.10.24 17:56:21 | 100 | 9,6400 |
08.10.24 17:56:12 | 250 | 9,6400 |
08.10.24 17:56:11 | 100 | 9,6350 |
08.10.24 17:56:11 | 250 | 9,6397 |
08.10.24 17:56:11 | 20,00 Tsd. | 9,6399 |
08.10.24 17:53:22 | 100 | 9,6400 |
08.10.24 17:53:22 | 150 | 9,6400 |
08.10.24 17:52:11 | 100 | 9,6350 |
08.10.24 17:50:38 | 100 | 9,6400 |