Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:42 | 594 | 9,6609 |
08.10.24 18:12:26 | 345 | 9,6600 |
08.10.24 18:12:26 | 700 | 9,6650 |
08.10.24 18:12:18 | 100 | 9,6650 |
08.10.24 18:12:17 | 100 | 9,6650 |
08.10.24 18:11:42 | 330 | 9,6650 |
08.10.24 18:11:29 | 700 | 9,6650 |
08.10.24 18:11:29 | 100 | 9,6650 |
08.10.24 18:11:29 | 300 | 9,6650 |
08.10.24 18:11:29 | 700 | 9,6650 |
08.10.24 18:11:29 | 110 | 9,6601 |
08.10.24 18:11:27 | 100 | 9,6650 |
08.10.24 18:11:26 | 200 | 9,6650 |
08.10.24 18:11:26 | 2,00 Tsd. | 9,6650 |
08.10.24 18:11:26 | 3,00 Tsd. | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:26 | 704 | 9,6650 |
08.10.24 18:11:26 | 162 | 9,6650 |
08.10.24 18:11:26 | 148 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 320 | 9,6680 |
08.10.24 18:11:26 | 148 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 100 | 9,6650 |
08.10.24 18:11:26 | 350 | 9,6599 |
08.10.24 18:11:26 | 100 | 9,6599 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |
08.10.24 18:11:26 | 100 | 9,6600 |