Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:09 | 100 | 9,6650 |
08.10.24 18:20:33 | 100 | 9,6650 |
08.10.24 18:20:28 | 100 | 9,6650 |
08.10.24 18:20:13 | 100 | 9,6650 |
08.10.24 18:20:03 | 100 | 9,6650 |
08.10.24 18:19:16 | 100 | 9,6650 |
08.10.24 18:19:16 | 100 | 9,6650 |
08.10.24 18:19:16 | 139 | 9,6650 |
08.10.24 18:18:46 | 1,00 Tsd. | 9,6600 |
08.10.24 18:18:46 | 1,00 Tsd. | 9,6620 |
08.10.24 18:18:45 | 100 | 9,6650 |
08.10.24 18:18:29 | 100 | 9,6650 |
08.10.24 18:18:25 | 430 | 9,6650 |
08.10.24 18:17:59 | 100 | 9,6650 |
08.10.24 18:17:59 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:50 | 838 | 9,6650 |
08.10.24 18:17:50 | 106 | 9,6650 |
08.10.24 18:17:34 | 1,53 Tsd. | 9,6650 |
08.10.24 18:17:20 | 543 | 9,6650 |
08.10.24 18:17:17 | 100 | 9,6650 |
08.10.24 18:17:07 | 100 | 9,6681 |
08.10.24 18:16:42 | 184 | 9,6650 |
08.10.24 18:16:20 | 100 | 9,6650 |
08.10.24 18:15:48 | 917 | 9,6650 |
08.10.24 18:15:48 | 610 | 9,6650 |
08.10.24 18:15:48 | 1,53 Tsd. | 9,6650 |
08.10.24 18:15:34 | 100 | 9,6650 |
08.10.24 18:15:14 | 100 | 9,6650 |
08.10.24 18:15:07 | 114 | 9,6699 |
08.10.24 18:14:51 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:40 | 200 | 9,6650 |
08.10.24 18:14:40 | 100 | 9,6600 |
08.10.24 18:14:15 | 151 | 9,6601 |
08.10.24 18:14:12 | 200 | 9,6650 |
08.10.24 18:14:12 | 4,20 Tsd. | 9,6650 |
08.10.24 18:13:30 | 100 | 9,6699 |
08.10.24 18:12:49 | 150 | 9,6650 |
08.10.24 18:12:45 | 250 | 9,6610 |
08.10.24 18:12:45 | 250 | 9,6616 |
08.10.24 18:12:42 | 1,06 Tsd. | 9,6650 |
08.10.24 18:12:42 | 704 | 9,6650 |
08.10.24 18:12:42 | 1,04 Tsd. | 9,6660 |
08.10.24 18:12:42 | 3,00 Tsd. | 9,6650 |
08.10.24 18:12:42 | 1,15 Tsd. | 9,6611 |
08.10.24 18:12:42 | 1,33 Tsd. | 9,6609 |