Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:34 | 2,25 Tsd. | 9,6550 |
08.10.24 18:01:29 | 316 | 9,6550 |
08.10.24 18:01:21 | 373 | 9,6550 |
08.10.24 18:01:21 | 200 | 9,6550 |
08.10.24 18:01:21 | 231 | 9,6550 |
08.10.24 18:01:21 | 199 | 9,6600 |
08.10.24 18:00:19 | 400 | 9,6550 |
08.10.24 18:00:19 | 200 | 9,6550 |
08.10.24 18:00:09 | 200 | 9,6550 |
08.10.24 17:59:45 | 100 | 9,6500 |
08.10.24 17:59:13 | 246 | 9,6550 |
08.10.24 17:59:01 | 3,76 Tsd. | 9,6515 |
08.10.24 17:58:06 | 140 | 9,6595 |
08.10.24 17:58:03 | 100 | 9,6500 |
08.10.24 17:58:03 | 100 | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:50 | 100 | 9,6500 |
08.10.24 17:56:39 | 363 | 9,6511 |
08.10.24 17:56:31 | 100 | 9,6500 |
08.10.24 17:56:31 | 3,00 Tsd. | 9,6501 |
08.10.24 17:56:31 | 569 | 9,6550 |
08.10.24 17:56:31 | 1,31 Tsd. | 9,6501 |
08.10.24 17:56:31 | 1,08 Tsd. | 9,6501 |
08.10.24 17:56:30 | 100 | 9,6600 |
08.10.24 17:56:29 | 1,37 Tsd. | 9,6509 |
08.10.24 17:56:28 | 100 | 9,6550 |
08.10.24 17:56:28 | 1,30 Tsd. | 9,6550 |
08.10.24 17:56:28 | 100 | 9,6550 |
08.10.24 17:56:28 | 1,31 Tsd. | 9,6540 |
08.10.24 17:56:28 | 3,00 Tsd. | 9,6500 |
08.10.24 17:56:28 | 2,50 Tsd. | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:28 | 2,50 Tsd. | 9,6550 |
08.10.24 17:56:28 | 100 | 9,6550 |
08.10.24 17:56:28 | 100 | 9,6500 |
08.10.24 17:56:28 | 100 | 9,6500 |
08.10.24 17:56:28 | 700 | 9,6500 |
08.10.24 17:56:28 | 1,01 Tsd. | 9,6500 |
08.10.24 17:56:28 | 1,08 Tsd. | 9,6450 |
08.10.24 17:56:28 | 569 | 9,6440 |
08.10.24 17:56:28 | 100 | 9,6500 |
08.10.24 17:56:28 | 1,37 Tsd. | 9,6480 |
08.10.24 17:56:28 | 100 | 9,6450 |
08.10.24 17:56:28 | 8,30 Tsd. | 9,6497 |
08.10.24 17:56:28 | 100 | 9,6500 |
08.10.24 17:56:28 | 100 | 9,6450 |
08.10.24 17:56:28 | 6,76 Tsd. | 9,6500 |