Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:17 | 100 | 9,6400 |
08.10.24 17:49:33 | 100 | 9,6350 |
08.10.24 17:49:07 | 100 | 9,6301 |
08.10.24 17:47:59 | 1,00 Tsd. | 9,6350 |
08.10.24 17:47:39 | 1,21 Tsd. | 9,6350 |
08.10.24 17:47:39 | 100 | 9,6350 |
08.10.24 17:47:38 | 400 | 9,6350 |
08.10.24 17:47:11 | 100 | 9,6400 |
08.10.24 17:46:37 | 400 | 9,6350 |
08.10.24 17:46:29 | 114 | 9,6360 |
08.10.24 17:45:03 | 100 | 9,6400 |
08.10.24 17:45:03 | 500 | 9,6400 |
08.10.24 17:43:26 | 204 | 9,6350 |
08.10.24 17:42:29 | 2,35 Tsd. | 9,6350 |
08.10.24 17:42:02 | 100 | 9,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:02 | 614 | 9,6350 |
08.10.24 17:42:02 | 4,29 Tsd. | 9,6350 |
08.10.24 17:40:56 | 100 | 9,6350 |
08.10.24 17:40:44 | 128 | 9,6350 |
08.10.24 17:40:44 | 110 | 9,6350 |
08.10.24 17:40:03 | 1,28 Tsd. | 9,6350 |
08.10.24 17:40:00 | 303 | 9,6350 |
08.10.24 17:39:47 | 313 | 9,6350 |
08.10.24 17:39:45 | 601 | 9,6350 |
08.10.24 17:39:09 | 363 | 9,6350 |
08.10.24 17:38:11 | 240 | 9,6350 |
08.10.24 17:37:38 | 600 | 9,6350 |
08.10.24 17:36:53 | 480 | 9,6350 |
08.10.24 17:36:36 | 470 | 9,6350 |
08.10.24 17:36:28 | 125 | 9,6313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:05 | 1,63 Tsd. | 9,6300 |
08.10.24 17:35:50 | 100 | 9,6350 |
08.10.24 17:35:15 | 100 | 9,6350 |
08.10.24 17:35:02 | 100 | 9,6350 |
08.10.24 17:35:00 | 100 | 9,6300 |
08.10.24 17:35:00 | 400 | 9,6350 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 800 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 500 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 100 | 9,6300 |
08.10.24 17:34:59 | 900 | 9,6300 |