Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:02 | 160 | 9,6750 |
08.10.24 18:41:41 | 100 | 9,6750 |
08.10.24 18:40:55 | 100 | 9,6750 |
08.10.24 18:40:13 | 480 | 9,6750 |
08.10.24 18:40:08 | 600 | 9,6750 |
08.10.24 18:40:06 | 721 | 9,6800 |
08.10.24 18:40:00 | 100 | 9,6750 |
08.10.24 18:39:56 | 100 | 9,6750 |
08.10.24 18:39:54 | 178 | 9,6725 |
08.10.24 18:39:48 | 100 | 9,6750 |
08.10.24 18:39:18 | 100 | 9,6750 |
08.10.24 18:39:02 | 500 | 9,6713 |
08.10.24 18:38:49 | 100 | 9,6750 |
08.10.24 18:38:36 | 125 | 9,6750 |
08.10.24 18:38:28 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:21 | 100 | 9,6750 |
08.10.24 18:38:01 | 100 | 9,6750 |
08.10.24 18:37:46 | 2,00 Tsd. | 9,6710 |
08.10.24 18:37:28 | 100 | 9,6750 |
08.10.24 18:37:21 | 100 | 9,6750 |
08.10.24 18:37:14 | 1,11 Tsd. | 9,6729 |
08.10.24 18:37:11 | 100 | 9,6750 |
08.10.24 18:36:43 | 100 | 9,6750 |
08.10.24 18:36:12 | 100 | 9,6750 |
08.10.24 18:36:10 | 100 | 9,6700 |
08.10.24 18:35:51 | 100 | 9,6750 |
08.10.24 18:35:45 | 720 | 9,6750 |
08.10.24 18:35:45 | 200 | 9,6750 |
08.10.24 18:35:35 | 100 | 9,6750 |
08.10.24 18:35:06 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:46 | 100 | 9,6750 |
08.10.24 18:34:41 | 100 | 9,6750 |
08.10.24 18:34:21 | 100 | 9,6750 |
08.10.24 18:33:36 | 100 | 9,6750 |
08.10.24 18:33:28 | 120 | 9,6720 |
08.10.24 18:33:10 | 302 | 9,6760 |
08.10.24 18:33:05 | 100 | 9,6750 |
08.10.24 18:32:14 | 126 | 9,6701 |
08.10.24 18:31:58 | 200 | 9,6750 |
08.10.24 18:31:46 | 100 | 9,6750 |
08.10.24 18:31:44 | 100 | 9,6750 |
08.10.24 18:31:38 | 100 | 9,6750 |
08.10.24 18:31:29 | 100 | 9,6750 |
08.10.24 18:30:23 | 200 | 9,6750 |
08.10.24 18:30:17 | 100 | 9,6750 |