Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:48 | 1,29 Tsd. | 9,6712 |
08.10.24 18:28:48 | 1,29 Tsd. | 9,6750 |
08.10.24 18:28:48 | 1,08 Tsd. | 9,6712 |
08.10.24 18:28:48 | 700 | 9,6750 |
08.10.24 18:28:47 | 100 | 9,6700 |
08.10.24 18:28:47 | 100 | 9,6700 |
08.10.24 18:28:47 | 1,04 Tsd. | 9,6700 |
08.10.24 18:28:47 | 200 | 9,6700 |
08.10.24 18:28:47 | 100 | 9,6700 |
08.10.24 18:28:47 | 100 | 9,6700 |
08.10.24 18:28:47 | 2,20 Tsd. | 9,6700 |
08.10.24 18:28:47 | 100 | 9,6700 |
08.10.24 18:28:47 | 1,11 Tsd. | 9,6696 |
08.10.24 18:28:47 | 3,00 Tsd. | 9,6699 |
08.10.24 18:28:46 | 100 | 9,6695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:46 | 1,16 Tsd. | 9,6695 |
08.10.24 18:28:46 | 100 | 9,6700 |
08.10.24 18:28:46 | 1,16 Tsd. | 9,6700 |
08.10.24 18:28:46 | 1,77 Tsd. | 9,6696 |
08.10.24 18:28:46 | 300 | 9,6700 |
08.10.24 18:28:46 | 1,90 Tsd. | 9,6660 |
08.10.24 18:28:46 | 399 | 9,6700 |
08.10.24 18:28:46 | 141 | 9,6695 |
08.10.24 18:28:46 | 930 | 9,6695 |
08.10.24 18:28:46 | 1,03 Tsd. | 9,6613 |
08.10.24 18:28:46 | 1,73 Tsd. | 9,6696 |
08.10.24 18:28:46 | 1,63 Tsd. | 9,6680 |
08.10.24 18:28:46 | 1,29 Tsd. | 9,6680 |
08.10.24 18:28:46 | 1,08 Tsd. | 9,6695 |
08.10.24 18:28:46 | 100 | 9,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:45 | 100 | 9,6700 |
08.10.24 18:28:45 | 100 | 9,6700 |
08.10.24 18:28:45 | 100 | 9,6700 |
08.10.24 18:28:31 | 300 | 9,6700 |
08.10.24 18:28:09 | 100 | 9,6700 |
08.10.24 18:28:05 | 100 | 9,6700 |
08.10.24 18:28:04 | 100 | 9,6700 |
08.10.24 18:28:03 | 100 | 9,6700 |
08.10.24 18:27:57 | 100 | 9,6700 |
08.10.24 18:27:49 | 200 | 9,6700 |
08.10.24 18:27:48 | 100 | 9,6700 |
08.10.24 18:27:48 | 200 | 9,6700 |
08.10.24 18:27:47 | 100 | 9,6700 |
08.10.24 18:27:47 | 200 | 9,6700 |
08.10.24 18:27:33 | 300 | 9,6650 |