Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:15 | 100 | 9,6600 |
08.10.24 18:11:12 | 100 | 9,6600 |
08.10.24 18:11:12 | 100 | 9,6600 |
08.10.24 18:11:12 | 500 | 9,6600 |
08.10.24 18:11:08 | 100 | 9,6600 |
08.10.24 18:11:05 | 1,06 Tsd. | 9,6599 |
08.10.24 18:11:04 | 100 | 9,6600 |
08.10.24 18:11:04 | 864 | 9,6597 |
08.10.24 18:11:04 | 1,90 Tsd. | 9,6600 |
08.10.24 18:11:03 | 100 | 9,6600 |
08.10.24 18:11:01 | 100 | 9,6550 |
08.10.24 18:10:51 | 100 | 9,6600 |
08.10.24 18:10:41 | 310 | 9,6583 |
08.10.24 18:10:33 | 100 | 9,6550 |
08.10.24 18:10:33 | 3,30 Tsd. | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:33 | 3,00 Tsd. | 9,6600 |
08.10.24 18:10:33 | 100 | 9,6550 |
08.10.24 18:10:13 | 100 | 9,6550 |
08.10.24 18:10:10 | 114 | 9,6550 |
08.10.24 18:08:29 | 192 | 9,6501 |
08.10.24 18:06:59 | 1,60 Tsd. | 9,6579 |
08.10.24 18:06:24 | 139 | 9,6550 |
08.10.24 18:06:24 | 100 | 9,6550 |
08.10.24 18:04:42 | 2,03 Tsd. | 9,6508 |
08.10.24 18:04:40 | 100 | 9,6550 |
08.10.24 18:03:30 | 525 | 9,6600 |
08.10.24 18:02:38 | 1,00 Tsd. | 9,6550 |
08.10.24 18:01:36 | 100 | 9,6550 |
08.10.24 18:01:34 | 100 | 9,6550 |
08.10.24 18:01:34 | 2,25 Tsd. | 9,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:29 | 316 | 9,6550 |
08.10.24 18:01:21 | 373 | 9,6550 |
08.10.24 18:01:21 | 200 | 9,6550 |
08.10.24 18:01:21 | 231 | 9,6550 |
08.10.24 18:01:21 | 199 | 9,6600 |
08.10.24 18:00:19 | 400 | 9,6550 |
08.10.24 18:00:19 | 200 | 9,6550 |
08.10.24 18:00:09 | 200 | 9,6550 |
08.10.24 17:59:45 | 100 | 9,6500 |
08.10.24 17:59:13 | 246 | 9,6550 |
08.10.24 17:59:01 | 3,76 Tsd. | 9,6515 |
08.10.24 17:58:06 | 140 | 9,6595 |
08.10.24 17:58:03 | 100 | 9,6500 |
08.10.24 17:58:03 | 100 | 9,6550 |
08.10.24 17:57:50 | 100 | 9,6500 |