Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:33 | 100 | 9,6700 |
08.10.24 18:27:22 | 100 | 9,6650 |
08.10.24 18:27:20 | 100 | 9,6650 |
08.10.24 18:27:06 | 100 | 9,6650 |
08.10.24 18:26:43 | 100 | 9,6650 |
08.10.24 18:26:40 | 100 | 9,6650 |
08.10.24 18:25:52 | 100 | 9,6650 |
08.10.24 18:25:45 | 900 | 9,6650 |
08.10.24 18:25:45 | 100 | 9,6650 |
08.10.24 18:25:28 | 227 | 9,6681 |
08.10.24 18:25:10 | 101 | 9,6650 |
08.10.24 18:25:09 | 100 | 9,6650 |
08.10.24 18:25:03 | 100 | 9,6650 |
08.10.24 18:24:57 | 100 | 9,6650 |
08.10.24 18:24:40 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:30 | 100 | 9,6650 |
08.10.24 18:24:05 | 100 | 9,6650 |
08.10.24 18:24:03 | 178 | 9,6700 |
08.10.24 18:23:12 | 100 | 9,6650 |
08.10.24 18:23:00 | 100 | 9,6650 |
08.10.24 18:23:00 | 4,00 Tsd. | 9,6670 |
08.10.24 18:22:40 | 100 | 9,6650 |
08.10.24 18:22:17 | 155 | 9,6650 |
08.10.24 18:22:16 | 100 | 9,6650 |
08.10.24 18:22:13 | 1,00 Tsd. | 9,6687 |
08.10.24 18:21:46 | 100 | 9,6650 |
08.10.24 18:21:16 | 1,64 Tsd. | 9,6650 |
08.10.24 18:21:16 | 5,17 Tsd. | 9,6650 |
08.10.24 18:21:16 | 7,05 Tsd. | 9,6650 |
08.10.24 18:21:09 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:33 | 100 | 9,6650 |
08.10.24 18:20:28 | 100 | 9,6650 |
08.10.24 18:20:13 | 100 | 9,6650 |
08.10.24 18:20:03 | 100 | 9,6650 |
08.10.24 18:19:16 | 100 | 9,6650 |
08.10.24 18:19:16 | 100 | 9,6650 |
08.10.24 18:19:16 | 139 | 9,6650 |
08.10.24 18:18:46 | 1,00 Tsd. | 9,6600 |
08.10.24 18:18:46 | 1,00 Tsd. | 9,6620 |
08.10.24 18:18:45 | 100 | 9,6650 |
08.10.24 18:18:29 | 100 | 9,6650 |
08.10.24 18:18:25 | 430 | 9,6650 |
08.10.24 18:17:59 | 100 | 9,6650 |
08.10.24 18:17:59 | 100 | 9,6650 |
08.10.24 18:17:50 | 838 | 9,6650 |