Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:53 | 100 | 9,6700 |
08.10.24 18:48:53 | 498 | 9,6700 |
08.10.24 18:48:53 | 200 | 9,6700 |
08.10.24 18:48:53 | 400 | 9,6700 |
08.10.24 18:48:53 | 200 | 9,6700 |
08.10.24 18:48:53 | 100 | 9,6700 |
08.10.24 18:48:53 | 121 | 9,6700 |
08.10.24 18:48:53 | 100 | 9,6700 |
08.10.24 18:48:53 | 100 | 9,6700 |
08.10.24 18:48:53 | 300 | 9,6700 |
08.10.24 18:48:53 | 700 | 9,6700 |
08.10.24 18:48:34 | 100 | 9,6750 |
08.10.24 18:48:21 | 300 | 9,6750 |
08.10.24 18:48:08 | 646 | 9,6750 |
08.10.24 18:48:08 | 1,00 Tsd. | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:04 | 121 | 9,6750 |
08.10.24 18:48:03 | 1,00 Tsd. | 9,6750 |
08.10.24 18:48:03 | 1,00 Tsd. | 9,6750 |
08.10.24 18:47:46 | 100 | 9,6750 |
08.10.24 18:47:15 | 100 | 9,6750 |
08.10.24 18:47:07 | 100 | 9,6750 |
08.10.24 18:46:22 | 100 | 9,6750 |
08.10.24 18:45:39 | 100 | 9,6750 |
08.10.24 18:44:15 | 100 | 9,6750 |
08.10.24 18:44:15 | 100 | 9,6750 |
08.10.24 18:43:13 | 100 | 9,6750 |
08.10.24 18:42:56 | 100 | 9,6750 |
08.10.24 18:42:50 | 400 | 9,6720 |
08.10.24 18:42:30 | 100 | 9,6750 |
08.10.24 18:42:02 | 160 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:41 | 100 | 9,6750 |
08.10.24 18:40:55 | 100 | 9,6750 |
08.10.24 18:40:13 | 480 | 9,6750 |
08.10.24 18:40:08 | 600 | 9,6750 |
08.10.24 18:40:06 | 721 | 9,6800 |
08.10.24 18:40:00 | 100 | 9,6750 |
08.10.24 18:39:56 | 100 | 9,6750 |
08.10.24 18:39:54 | 178 | 9,6725 |
08.10.24 18:39:48 | 100 | 9,6750 |
08.10.24 18:39:18 | 100 | 9,6750 |
08.10.24 18:39:02 | 500 | 9,6713 |
08.10.24 18:38:49 | 100 | 9,6750 |
08.10.24 18:38:36 | 125 | 9,6750 |
08.10.24 18:38:28 | 100 | 9,6750 |
08.10.24 18:38:21 | 100 | 9,6750 |