Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:01 | 100 | 9,6750 |
08.10.24 18:37:46 | 2,00 Tsd. | 9,6710 |
08.10.24 18:37:28 | 100 | 9,6750 |
08.10.24 18:37:21 | 100 | 9,6750 |
08.10.24 18:37:14 | 1,11 Tsd. | 9,6729 |
08.10.24 18:37:11 | 100 | 9,6750 |
08.10.24 18:36:43 | 100 | 9,6750 |
08.10.24 18:36:12 | 100 | 9,6750 |
08.10.24 18:36:10 | 100 | 9,6700 |
08.10.24 18:35:51 | 100 | 9,6750 |
08.10.24 18:35:45 | 720 | 9,6750 |
08.10.24 18:35:45 | 200 | 9,6750 |
08.10.24 18:35:35 | 100 | 9,6750 |
08.10.24 18:35:06 | 100 | 9,6750 |
08.10.24 18:34:46 | 100 | 9,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:34:41 | 100 | 9,6750 |
08.10.24 18:34:21 | 100 | 9,6750 |
08.10.24 18:33:36 | 100 | 9,6750 |
08.10.24 18:33:28 | 120 | 9,6720 |
08.10.24 18:33:10 | 302 | 9,6760 |
08.10.24 18:33:05 | 100 | 9,6750 |
08.10.24 18:32:14 | 126 | 9,6701 |
08.10.24 18:31:58 | 200 | 9,6750 |
08.10.24 18:31:46 | 100 | 9,6750 |
08.10.24 18:31:44 | 100 | 9,6750 |
08.10.24 18:31:38 | 100 | 9,6750 |
08.10.24 18:31:29 | 100 | 9,6750 |
08.10.24 18:30:23 | 200 | 9,6750 |
08.10.24 18:30:17 | 100 | 9,6750 |
08.10.24 18:30:04 | 983 | 9,6785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:02 | 100 | 9,6750 |
08.10.24 18:29:57 | 900 | 9,6750 |
08.10.24 18:29:45 | 1,83 Tsd. | 9,6750 |
08.10.24 18:29:01 | 994 | 9,6700 |
08.10.24 18:29:01 | 100 | 9,6700 |
08.10.24 18:28:49 | 3,00 Tsd. | 9,6760 |
08.10.24 18:28:49 | 1,11 Tsd. | 9,6701 |
08.10.24 18:28:49 | 2,20 Tsd. | 9,6750 |
08.10.24 18:28:48 | 1,63 Tsd. | 9,6703 |
08.10.24 18:28:48 | 1,07 Tsd. | 9,6701 |
08.10.24 18:28:48 | 1,03 Tsd. | 9,6760 |
08.10.24 18:28:48 | 1,73 Tsd. | 9,6701 |
08.10.24 18:28:48 | 238 | 9,6700 |
08.10.24 18:28:48 | 300 | 9,6700 |
08.10.24 18:28:48 | 1,77 Tsd. | 9,6710 |