Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:08 | 1,00 Tsd. | 9,6700 |
08.10.24 19:03:04 | 1,00 Tsd. | 9,6688 |
08.10.24 19:02:31 | 223 | 9,6650 |
08.10.24 19:02:27 | 1,40 Tsd. | 9,6640 |
08.10.24 19:02:27 | 500 | 9,6639 |
08.10.24 19:02:26 | 500 | 9,6650 |
08.10.24 19:02:19 | 144 | 9,6600 |
08.10.24 19:02:19 | 100 | 9,6600 |
08.10.24 19:02:14 | 100 | 9,6650 |
08.10.24 19:00:52 | 100 | 9,6650 |
08.10.24 19:00:27 | 100 | 9,6650 |
08.10.24 19:00:09 | 100 | 9,6650 |
08.10.24 19:00:06 | 100 | 9,6635 |
08.10.24 19:00:03 | 500 | 9,6686 |
08.10.24 18:59:43 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:30 | 100 | 9,6650 |
08.10.24 18:59:13 | 100 | 9,6650 |
08.10.24 18:59:02 | 100 | 9,6650 |
08.10.24 18:58:40 | 100 | 9,6650 |
08.10.24 18:58:13 | 100 | 9,6650 |
08.10.24 18:58:06 | 100 | 9,6650 |
08.10.24 18:57:33 | 100 | 9,6650 |
08.10.24 18:56:52 | 500 | 9,6650 |
08.10.24 18:56:46 | 291 | 9,6650 |
08.10.24 18:56:29 | 430 | 9,6650 |
08.10.24 18:56:29 | 800 | 9,6650 |
08.10.24 18:56:15 | 272 | 9,6600 |
08.10.24 18:56:15 | 240 | 9,6600 |
08.10.24 18:56:15 | 385 | 9,6650 |
08.10.24 18:56:15 | 415 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:15 | 400 | 9,6650 |
08.10.24 18:56:13 | 2,70 Tsd. | 9,6650 |
08.10.24 18:56:08 | 320 | 9,6650 |
08.10.24 18:56:08 | 1,20 Tsd. | 9,6650 |
08.10.24 18:56:08 | 800 | 9,6650 |
08.10.24 18:56:08 | 100 | 9,6650 |
08.10.24 18:56:08 | 1,20 Tsd. | 9,6650 |
08.10.24 18:56:08 | 849 | 9,6650 |
08.10.24 18:56:08 | 1,20 Tsd. | 9,6650 |
08.10.24 18:56:08 | 700 | 9,6650 |
08.10.24 18:56:08 | 300 | 9,6650 |
08.10.24 18:56:08 | 1,20 Tsd. | 9,6650 |
08.10.24 18:53:11 | 100 | 9,6650 |
08.10.24 18:53:04 | 100 | 9,6650 |
08.10.24 18:51:59 | 1,08 Tsd. | 9,6650 |