Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:57 | 100 | 18,6050 |
22.11.24 21:43:57 | 100 | 18,6050 |
22.11.24 21:43:57 | 100 | 18,6050 |
22.11.24 21:43:54 | 200 | 18,6000 |
22.11.24 21:43:54 | 100 | 18,6000 |
22.11.24 21:43:49 | 100 | 18,6050 |
22.11.24 21:43:49 | 106 | 18,6000 |
22.11.24 21:43:49 | 100 | 18,6000 |
22.11.24 21:43:36 | 200 | 18,6000 |
22.11.24 21:43:34 | 100 | 18,6050 |
22.11.24 21:43:23 | 200 | 18,6000 |
22.11.24 21:43:21 | 100 | 18,6050 |
22.11.24 21:43:21 | 100 | 18,6050 |
22.11.24 21:43:20 | 200 | 18,6050 |
22.11.24 21:43:20 | 200 | 18,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:03 | 100 | 18,6050 |
22.11.24 21:43:02 | 100 | 18,6050 |
22.11.24 21:42:58 | 276 | 18,6050 |
22.11.24 21:42:47 | 100 | 18,6100 |
22.11.24 21:42:43 | 100 | 18,6050 |
22.11.24 21:42:43 | 100 | 18,6100 |
22.11.24 21:42:42 | 100 | 18,6050 |
22.11.24 21:42:42 | 200 | 18,6050 |
22.11.24 21:42:42 | 200 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 100 | 18,6050 |
22.11.24 21:42:42 | 230 | 18,6100 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 400 | 18,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:42 | 100 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 406 | 18,6050 |
22.11.24 21:42:42 | 113 | 18,6100 |
22.11.24 21:42:42 | 203 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 100 | 18,6100 |
22.11.24 21:42:42 | 203 | 18,6050 |
22.11.24 21:42:42 | 200 | 18,6100 |
22.11.24 21:42:42 | 406 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6050 |
22.11.24 21:42:42 | 200 | 18,6100 |
22.11.24 21:42:42 | 406 | 18,6050 |
22.11.24 21:42:42 | 100 | 18,6100 |